CollectAI

close-she_stocks

2026/03/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260302 0 10.85 10.89 10.77 10.85 83887355 10.85
000002.SHE China Vanke Co. Ltd 20260302 0 4.76 4.82 4.73 4.75 149150710 4.75 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260302 0 6.58 6.71 6.56 6.56 3806100 6.56 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260302 0 9.05 9.09 8.82 8.94 32286891 8.94 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260302 0 13.4 13.69 12.98 13.5 8900400 13.5 up up correct
000008.SHE China High 20260302 0 2.99 3 2.93 2.96 67107062 2.96 down down correct
000009.SHE China Baoan Group Co. Ltd 20260302 0 9.46 9.52 9.21 9.35 32569289 9.35 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260302 0 4.02 4.36 4 4.17 97886703 4.17 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260302 0 8.8 8.8 8.5 8.61 7854007 8.61 down down correct
000012.SHE CSG Holding Co. Ltd 20260302 0 4.95 5 4.88 4.93 60225699 4.93 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260302 0 13.63 13.69 13.1 13.26 10513861 13.26 down down correct
000016.SHE Konka Group Co. Ltd 20260302 0 3.75 3.78 3.66 3.67 42330859 3.67 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260302 0 7.75 7.75 7.44 7.64 12001900 7.64 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260302 0 7.25 7.39 7.21 7.35 22206340 7.35 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260302 0 14.6 15.06 14.4 14.45 4507800 14.45 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260302 0 32.91 34.48 32.9 33.45 113183602 33.45 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260302 0 18.14 18.28 17.78 18.1 7041235 18.1 down up incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20260302 0 15.65 15.8 15.33 15.59 6124700 15.59 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260302 0 6.97 7.09 6.94 7.03 44476230 7.03 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260302 0 25.63 26 25.63 25.95 5393740 25.95 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260302 0 22.5 23.3 22.3 22.8 7373518 22.8 up down incorrect
000030.SHE FAWER Automotive Parts Limited Company 20260302 0 5.49 5.58 5.45 5.53 14694210 5.53 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260302 0 3.4 3.49 3.36 3.44 28083150 3.44 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260302 0 20.38 20.65 19.64 19.71 27282971 19.71 down down correct
000034.SHE Digital China Group Co. Ltd 20260302 0 39.99 41.15 39.67 39.89 33722363 39.89 down down correct
000035.SHE China Tianying Inc 20260302 0 7.71 7.71 7.26 7.71 125323000 7.71
000036.SHE China Union Holdings Ltd 20260302 0 5.34 5.56 5.29 5.37 82508891 5.37 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260302 0 9.9 10.03 9.74 9.82 13805710 9.82 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260302 0 13.27 14.37 13.23 13.69 117683797 13.69 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260302 0 8.98 9.15 8.9 8.93 5411100 8.93 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260302 0 12.98 13.04 12.54 12.64 11620500 12.64 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260302 0 18.5 18.68 17.5 17.97 17044721 17.97 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260302 0 26.25 26.34 25.52 25.76 7022344 25.76 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260302 0 10 10.14 9.89 9.94 36077273 9.94 down down correct
000055.SHE China Fangda Group Co. Ltd 20260302 0 3.96 4 3.88 3.94 10150775 3.94 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260302 0 2.17 2.2 2.02 2.05 127835602 2.05 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260302 0 9 9.01 8.64 8.67 16967150 8.67 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260302 0 6.3 6.43 6.11 6.33 88718797 6.33 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260302 0 8.44 8.48 7.95 8.37 391534875 8.37 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260302 0 9.12 9.45 9.06 9.3 21378699 9.3 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260302 0 24.7 24.82 24.23 24.3 13941430 24.3 down down correct
000063.SHE ZTE Corporation 20260302 0 37.96 38.43 37.49 37.84 93338625 37.84 down down correct
000065.SHE Norinco International Cooperation Ltd 20260302 0 12.48 12.91 12.45 12.85 30473274 12.85 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260302 0 16.45 16.96 16.44 16.52 121734703 16.52 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260302 0 3.54 3.59 3.44 3.48 20796400 3.48 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260302 0 2.57 2.58 2.51 2.53 81462852 2.53 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260302 0 17.87 19.66 17.87 19.66 49023953 19.66 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260302 0 3.44 3.45 3.3 3.36 101044305 3.36 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260302 0 4.71 4.74 4.63 4.68 51675566 4.68 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260302 0 7.2 7.21 7.02 7.16 30465100 7.16 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260302 0 3.94 3.96 3.89 3.92 25381619 3.92 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260302 0 11.7 12.06 11.28 12.06 43899379 12.06 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260302 0 20.2 21.13 20.02 20.94 30830500 20.94 up up correct
000100.SHE TCL Technology Group Corporation 20260302 0 4.89 5.03 4.87 4.95 542906625 4.95 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260302 0 13.6 13.66 13.27 13.39 5639200 13.39 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260302 0 6.72 6.72 6.52 6.56 9547182 6.56 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260302 0 14.35 14.9 14.11 14.45 61482512 14.45 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260302 0 8.42 8.45 8.15 8.17 32263289 8.17 down up incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260302 0 9.83 10.14 9.82 9.94 84038555 9.94 up down incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260302 0 20.22 20.6 20.1 20.3 52074488 20.3 up down incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20260302 0 7.4 7.85 7.1 7.78 108450703 7.78 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260302 0 4.98 4.99 4.92 4.97 106294273 4.97 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260302 0 13.15 13.29 12.61 13.25 50432793 13.25 up up correct
000333.SHE Midea Group Co. Ltd 20260302 0 78 78.06 76.7 77.45 27478551 77.45 down down correct
000338.SHE Weichai Power Co. Ltd 20260302 0 27.5 28.31 27.41 27.72 123169102 27.72 up down incorrect
000400.SHE XJ Electric Co. Ltd 20260302 0 31.15 33.08 31.11 32.28 61646887 32.28 up down incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20260302 0 5.12 5.25 5.11 5.21 25470821 5.21 up down incorrect
000402.SHE Financial Street Holdings Co. Ltd 20260302 0 2.8 2.81 2.76 2.78 27831490 2.78 down up incorrect
000403.SHE Pacific Shuanglin Bio 20260302 0 14 14.32 13.96 14.24 14456810 14.24 up down incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20260302 0 7.2 7.33 7.17 7.23 17008830 7.23 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260302 0 5.38 5.42 5.18 5.33 110880305 5.33 down down correct
000408.SHE Zangge Holding Company Limited 20260302 0 86.48 86.7 83.05 86.01 21221779 86.01 down down correct
000409.SHE Yunding Technology Co.Ltd 20260302 0 11.68 11.76 11.32 11.42 19758289 11.42 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260302 0 7.72 7.89 7.68 7.82 34981157 7.82 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260302 0 12.1 12.11 11.78 11.8 9535216 11.8 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260302 0 5.15 5.43 5.1 5.39 104788203 5.39 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260302 0 7.75 7.75 7.5 7.58 23944430 7.58 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260302 0 6.38 6.39 6.14 6.16 13385910 6.16 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260302 0 4.61 4.68 4.49 4.58 100058000 4.58 down up incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260302 0 7.08 7.17 6.96 7.03 13248400 7.03 down up incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260302 0 18.38 18.55 17.58 18.11 96955844 18.11 down up incorrect
000423.SHE Dong 20260302 0 54 54.55 53.59 54.08 7191671 54.08 up down incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20260302 0 12.09 12.45 11.98 12.14 92520922 12.14 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260302 0 56.17 60.47 54 60.22 131767297 60.22 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260302 0 3.83 3.85 3.71 3.73 21161301 3.73 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260302 0 12.22 12.38 12.13 12.28 6657771 12.28 up down incorrect
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260302 0 7.34 7.49 7.23 7.41 6556406 7.41 up down incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20260302 0 2.34 2.37 2.27 2.3 52984398 2.3 down up incorrect
000498.SHE Shandong Hi 20260302 0 6.26 6.35 6.24 6.31 19008400 6.31 up down incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260302 0 9.61 9.61 9.36 9.38 13216807 9.38 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260302 0 9.08 9.12 8.85 8.91 19962000 8.91 down down correct
000504.SHE NanHua Bio 20260302 0 9 9.02 8.81 8.93 3805601 8.93 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260302 0 7.1 7.31 7.1 7.2 24792801 7.2 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260302 0 21.12 22.33 20.3 22.33 117063398 22.33 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260302 0 5.63 5.65 5.52 5.59 24799660 5.59 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260302 0 3.5 3.55 3.4 3.43 19688750 3.43 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260302 0 21.3 22.45 21.15 22.45 65326527 22.45 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260302 0 35.15 35.21 34.51 34.7 8190103 34.7 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260302 0 5.07 5.07 4.94 4.97 16630861 4.97 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260302 0 4.77 4.77 4.62 4.67 37039102 4.67 down up incorrect
000517.SHE Rongan Property Co.Ltd 20260302 0 2.14 2.17 2.1 2.13 33624922 2.13 down up incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260302 0 2.78 2.83 2.74 2.81 17715900 2.81 up down incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20260302 0 21 21.8 20.63 21.21 193136000 21.21 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260302 0 4.81 4.87 4.63 4.73 71319648 4.73 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260302 0 6.52 6.56 6.39 6.41 25249109 6.41 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260302 0 3.82 3.88 3.77 3.83 45388539 3.83 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260302 0 12.45 13.15 12.39 12.69 21196680 12.69 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260302 0 6.72 6.74 6.44 6.61 65565672 6.61 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260302 0 36.69 36.69 35.65 35.78 2201200 35.78 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260302 0 11.8 11.98 11.64 11.66 46352047 11.66 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260302 0 6.14 6.17 6.02 6.03 8851900 6.03 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260302 0 6.92 6.99 6.74 6.8 23100971 6.8 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260302 0 6.85 7.11 6.83 6.94 30226039 6.94 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260302 0 16.21 16.39 15.18 15.36 25042311 15.36 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260302 0 11.31 11.78 11.21 11.39 57246320 11.39 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260302 0 39.21 41.1 38.8 39.58 27836660 39.58 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260302 0 4.65 4.66 4.53 4.58 63803469 4.58 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260302 0 9.04 9.27 8.96 9.09 43253398 9.09 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260302 0 55.8 56.19 55.5 56.01 7148005 56.01 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260302 0 5.02 5.14 5.02 5.08 48553781 5.08 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260302 0 6.32 6.39 6.26 6.3 12528950 6.3 down down correct
000543.SHE An Hui Wenergy Company Limited 20260302 0 8.54 8.9 8.51 8.83 102783000 8.83 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260302 0 8.87 9.43 8.82 9.21 26588141 9.21 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260302 0 3.63 3.72 3.4 3.48 186957297 3.48 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260302 0 6.57 6.8 6.36 6.45 72947203 6.45 down down correct
000547.SHE Addsino Co. Ltd 20260302 0 30.68 32.55 30.22 31.99 301967000 31.99 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260302 0 5.77 5.79 5.58 5.68 9842390 5.68 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260302 0 18.46 18.63 18.15 18.39 5415300 18.39 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260302 0 15 15.28 14.73 14.8 17165920 14.8 down up incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260302 0 2.69 2.74 2.61 2.64 141864406 2.64 down up incorrect
000553.SHE ADAMA Ltd 20260302 0 6.12 6.23 6.05 6.14 11388370 6.14 up down incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260302 0 9.86 9.86 9.57 9.86 30756580 9.86
000555.SHE Digital China Information Service Company Ltd 20260302 0 17.63 17.92 17.3 17.46 44666422 17.46 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260302 0 5.01 5.08 4.95 5.04 14803807 5.04 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260302 0 5.03 5.03 4.83 4.83 48830090 4.83 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260302 0 19.26 19.53 18.6 18.68 162375500 18.68 down up incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20260302 0 3.33 3.36 3.21 3.27 146766535 3.27 down up incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260302 0 11.6 12.33 11.43 12.12 68125844 12.12 up down incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20260302 0 3.58 3.62 3.54 3.59 71524438 3.59 up down incorrect
000564.SHE Ccoop Group Co. Ltd 20260302 0 2.29 2.29 2.22 2.24 298300188 2.24 down up incorrect
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260302 0 8.58 8.72 8.36 8.51 18110199 8.51 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260302 0 5.95 5.96 5.76 5.8 53773129 5.8 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260302 0 5.72 5.76 5.62 5.66 20176705 5.66 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260302 0 108.98 110.18 107.6 108.17 10817370 108.17 down down correct
000570.SHE Changchai Company Limited 20260302 0 6.06 6.08 5.81 5.91 19330100 5.91 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260302 0 7.75 7.77 7.51 7.66 39763301 7.66 down down correct
000572.SHE Haima Automobile Co.Ltd 20260302 0 6.72 6.78 6.6 6.69 57720480 6.69 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260302 0 4.41 4.44 4.28 4.32 20188801 4.32 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260302 0 11.45 11.61 11.24 11.4 28942301 11.4 down down correct
000581.SHE Weifu High 20260302 0 25.16 25.73 24.35 25.1 38674941 25.1 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260302 0 11.5 11.51 11.01 11.34 108624994 11.34 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260302 0 15.6 16.1 15.41 15.57 11417403 15.57 down up incorrect
000589.SHE Guizhou Tyre Co.Ltd 20260302 0 5.15 5.24 5.1 5.18 34637352 5.18 up down incorrect
000590.SHE Tus 20260302 0 12.1 12.23 11.72 11.86 6074600 11.86 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260302 0 5.73 5.83 5.68 5.79 144129906 5.79 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260302 0 11.58 12.41 11.17 12.14 453843000 12.14 up down incorrect
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260302 0 15.7 15.9 15.21 15.5 40278781 15.5 down up incorrect
000595.SHE Baota Industry Co. Ltd 20260302 0 6.32 6.46 6.3 6.39 10885940 6.39 up down incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20260302 0 119.21 120.1 116.7 117.17 3474466 117.17 down up incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260302 0 5.2 5.31 5.11 5.26 24812811 5.26 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260302 0 7.19 7.29 7.11 7.19 58183910 7.19
000599.SHE Qingdao Doublestar Co.Ltd 20260302 0 7.1 7.11 6.81 6.88 35137113 6.88 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260302 0 9.31 9.65 9.31 9.5 54587047 9.5 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260302 0 5.56 5.79 5.51 5.59 75547219 5.59 up up correct
000603.SHE Shengda Resources Co.Ltd 20260302 0 53.8 56.96 50.54 56.57 62681156 56.57 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260302 0 7.32 7.35 7.11 7.17 7201428 7.17 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260302 0 4.55 4.57 4.39 4.4 36435602 4.4 down down correct
000608.SHE Yang Guang Co.Ltd 20260302 0 3.51 3.53 3.39 3.39 28082770 3.39 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260302 0 10.24 10.24 10.24 10.24 2443700 10.24
000610.SHE Xi'an Tourism Co. Ltd 20260302 0 9.71 9.71 9.29 9.37 14868400 9.37 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260302 0 14.88 15.24 14.4 15.14 76466562 15.14 up down incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260302 0 3.23 3.25 3.2 3.23 9614870 3.23
000617.SHE CNPC Capital Company Limited 20260302 0 9.34 9.79 9.07 9.62 284786688 9.62 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260302 0 6.44 6.52 6.22 6.28 11064900 6.28 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260302 0 3.02 3.03 2.95 2.97 178655016 2.97 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260302 0 18.89 18.9 18.54 18.84 19331070 18.84 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260302 0 10.99 10.99 10.85 10.88 78511039 10.88 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260302 0 7.7 8.04 7.48 7.56 12637690 7.56 down down correct
000628.SHE ChengDu Hi 20260302 0 56.16 59 56.16 57.08 21768830 57.08 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260302 0 4.26 4.31 4.15 4.27 309156094 4.27 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260302 0 8.11 8.68 7.75 8.42 843478062 8.42 up up correct
000631.SHE Shunfa Hengye Corporation 20260302 0 3.8 3.84 3.71 3.77 23360221 3.77 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260302 0 5.15 5.18 5.02 5.07 21755601 5.07 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260302 0 8 8.16 7.66 7.9 22862400 7.9 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260302 0 10.13 10.7 9.82 9.99 33606609 9.99 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260302 0 25.41 27.5 25.41 26.5 187966662 26.5 up up correct
000637.SHE Maoming Petro 20260302 0 5.11 5.42 5.09 5.42 42255660 5.42 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260302 0 2.31 2.31 2.31 2.31 2275200 2.31
000639.SHE Xiwang Foodstuffs Co.Ltd 20260302 0 2.88 2.89 2.79 2.8 52574832 2.8 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260302 0 5.96 5.98 5.88 5.92 20453802 5.92 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260302 0 37.3 37.36 37.01 37.2 45275141 37.2 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260302 0 4.19 4.26 4.13 4.18 26260480 4.18 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260302 0 11.38 11.6 11.01 11.37 20831420 11.37 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260302 0 1.42 1.43 1.41 1.41 93147391 1.41 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260302 0 71 71 67.22 69.02 130064602 69.02 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260302 0 4.75 4.75 4.46 4.59 47946442 4.59 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260302 0 93.73 93.75 90.95 91.93 13843922 91.93 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260302 0 8.31 8.36 7.94 7.98 19015301 7.98 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260302 0 5.4 5.51 5.36 5.42 21152340 5.42 up down incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20260302 0 15.4 15.65 15 15.34 2362180 15.34 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260302 0 4.35 4.5 4.33 4.41 72472977 4.41 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260302 0 13.87 14.62 13.81 14.39 29947109 14.39 up up correct
000676.SHE Genimous Technology Co. Ltd 20260302 0 8.78 8.84 8.48 8.49 50425969 8.49 down down correct
000677.SHE CHTC Helon Co. Ltd 20260302 0 4.11 4.14 3.93 4 38086711 4 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260302 0 13.45 13.48 13.03 13.06 15939600 13.06 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260302 0 7.29 7.36 7.09 7.13 6202306 7.13 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260302 0 13.24 13.63 13.16 13.5 15610130 13.5 up up correct
000681.SHE Visual China Group Co.Ltd 20260302 0 24.8 25.45 24.29 24.75 63034168 24.75 down up incorrect
000682.SHE Dongfang Electronics Co. Ltd 20260302 0 13.92 14.31 13.85 13.99 30406029 13.99 up down incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260302 0 9.41 9.68 9.15 9.59 101722094 9.59 up down incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260302 0 11.98 12.09 11.88 11.99 13379790 11.99 up down incorrect
000686.SHE Northeast Securities Co. Ltd 20260302 0 8.93 8.96 8.82 8.87 25957681 8.87 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260302 0 37 37.66 35.1 36.79 34614281 36.79 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260302 0 4.63 4.72 4.6 4.69 99417400 4.69 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260302 0 8.64 8.89 8.64 8.71 6302001 8.71 up down incorrect
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260302 0 4 4.04 3.87 3.97 15870200 3.97 down up incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260302 0 13.19 13.33 12.95 12.96 10007900 12.96 down up incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260302 0 9.88 10.05 9.75 10.05 16680510 10.05 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260302 0 4.12 4.2 4.07 4.14 20511600 4.14 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260302 0 13.58 13.77 13.19 13.3 53298809 13.3 down down correct
000701.SHE Xiamen Xindeco Ltd 20260302 0 6.19 6.24 6.03 6.12 19004230 6.12 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260302 0 7.14 7.17 6.93 6.95 8770488 6.95 down up incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20260302 0 13.13 13.3 12.32 13.21 65456660 13.21 up down incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260302 0 9.3 9.31 8.98 9.03 11578700 9.03 down up incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260302 0 6.73 6.86 6.41 6.58 46958969 6.58 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260302 0 17.85 17.88 17.35 17.74 30740740 17.74 down down correct
000709.SHE Hbis Company Limited 20260302 0 2.65 2.72 2.61 2.7 205338703 2.7 up up correct
000710.SHE Berry Genomics Co.Ltd 20260302 0 12.21 12.29 11.78 11.85 12406100 11.85 down down correct
000711.SHE Kingland Technology Co.Ltd 20260302 0 3.64 3.64 3.64 3.64 0 3.64
000712.SHE Guangdong Golden Dragon Development Inc 20260302 0 12.68 12.78 12.35 12.49 21242990 12.49 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260302 0 6.95 7.13 6.94 7.07 25778461 7.07 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260302 0 6.4 6.47 6.23 6.24 16743061 6.24 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260302 0 6.02 6.03 5.91 5.94 17404801 5.94 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260302 0 2.77 2.8 2.71 2.78 56937078 2.78 up up correct
000718.SHE Suning Universal Co.Ltd 20260302 0 2.33 2.35 2.29 2.3 53523648 2.3 down down correct
000719.SHE Central china land media CO.LTD 20260302 0 13.29 13.48 13.19 13.29 12222940 13.29
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260302 0 3.88 3.95 3.8 3.85 31914199 3.85 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260302 0 8.65 8.65 8.41 8.43 13433600 8.43 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260302 0 13.2 13.59 13.2 13.4 14174890 13.4 up down incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20260302 0 5.37 5.39 5.16 5.29 216360178 5.29 down up incorrect
000725.SHE BOE Technology Group Company Limited 20260302 0 4.44 4.59 4.43 4.49 1024728000 4.49 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260302 0 7.64 7.68 7.5 7.57 12558280 7.57 down down correct
000727.SHE TPV Technology Co. Ltd 20260302 0 2.62 2.66 2.58 2.64 117495053 2.64 up up correct
000728.SHE Guoyuan Securities Company Limited 20260302 0 8.22 8.29 8.15 8.21 32835296 8.21 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260302 0 12.79 12.92 12.6 12.73 23531410 12.73 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260302 0 8.33 8.68 8.33 8.6 158265203 8.6 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260302 0 58.3 58.5 56.77 57.18 21941689 57.18 down down correct
000735.SHE Luoniushan Co. Ltd 20260302 0 7.71 7.83 7.59 7.68 36584191 7.68 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260302 0 5.29 5.35 5.22 5.32 7717750 5.32 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260302 0 18.19 18.9 17.37 18.65 170448297 18.65 up up correct
000738.SHE Aecc Aero 20260302 0 28.01 28.92 27.26 28.29 60975527 28.29 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260302 0 17.83 18.08 17.63 17.84 8417000 17.84 up up correct
000750.SHE Sealand Securities Co. Ltd 20260302 0 4.17 4.19 4.12 4.16 72561343 4.16 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260302 0 7.39 7.8 6.83 7.68 319322830 7.68 up up correct
000752.SHE Tibet Development Co. Ltd 20260302 0 10.5 10.63 10.36 10.39 4506000 10.39 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260302 0 7.35 7.54 7.31 7.42 28373711 7.42 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260302 0 5.38 5.52 5.33 5.47 14391160 5.47 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260302 0 15.76 15.76 15.46 15.51 10544130 15.51 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260302 0 5.3 5.3 5.08 5.16 14049700 5.16 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260302 0 9.01 9.07 8.55 8.81 191803594 8.81 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260302 0 6.84 6.84 6.44 6.53 30637920 6.53 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260302 0 3.78 3.82 3.67 3.79 23876500 3.79 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260302 0 31.37 31.77 30.35 31.15 34444727 31.15 down down correct
000766.SHE Tonghua Golden 20260302 0 22.63 22.96 22.32 22.53 14808971 22.53 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260302 0 3.66 3.78 3.65 3.67 235146500 3.67 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260302 0 31.16 31.49 30.43 31.27 81466758 31.27 up up correct
000776.SHE GF Securities Co. Ltd 20260302 0 20.64 20.75 20.22 20.67 51286699 20.67 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260302 0 25.98 26.38 25.56 25.75 23985070 25.75 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260302 0 5.16 5.31 5.14 5.28 102405297 5.28 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260302 0 10.73 10.93 10.15 10.16 33328898 10.16 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260302 0 6.38 6.5 6.2 6.25 32356301 6.25 down up incorrect
000783.SHE Changjiang Securities Company Limited 20260302 0 7.85 7.89 7.75 7.83 60416576 7.83 down up incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20260302 0 2.92 2.93 2.85 2.89 66680539 2.89 down up incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20260302 0 27.58 29.74 27.57 29.48 39010621 29.48 up down incorrect
000788.SHE PKU HealthCare Corp.Ltd 20260302 0 6.22 6.23 6.03 6.07 18162063 5.9084 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260302 0 5.78 5.85 5.74 5.77 9789259 5.77 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260302 0 4.1 4.11 3.95 4.02 17454119 4.02 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260302 0 7.66 8.34 7.61 8.21 160586000 8.21 up up correct
000793.SHE Huawen Media Group 20260302 0 3.03 3.03 2.85 2.85 33193602 2.85 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260302 0 10.84 10.91 10.6 10.76 28324400 10.76 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260302 0 5.6 5.63 5.42 5.47 89360547 5.47 down down correct
000797.SHE China Wuyi Co. Ltd 20260302 0 3.11 3.14 3.06 3.09 39926699 3.09 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260302 0 11.77 11.86 11.45 11.64 23183000 11.64 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260302 0 50.43 50.43 48.78 48.87 11242290 48.87 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260302 0 6.87 6.94 6.82 6.88 17188391 6.88 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260302 0 17.31 17.5 16.97 17.06 26716770 17.06 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260302 0 4.4 4.4 4.26 4.29 23604131 4.29 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260302 0 9.43 10.05 9.43 9.91 40199633 9.91 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260302 0 31.7 33.06 30.68 32.85 114876797 32.85 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260302 0 3.48 3.49 3.38 3.39 17021199 3.39 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260302 0 11.72 11.86 11.3 11.39 18719381 11.39 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260302 0 19.95 22.08 19.81 21.5 59810848 21.5 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260302 0 4.47 4.47 4.35 4.35 19807752 4.35 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260302 0 3.85 3.86 3.73 3.75 48460566 3.75 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260302 0 14.3 14.68 14.3 14.4 66459938 14.4 up down incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260302 0 4.01 4.12 3.97 4.04 111935102 4.04 up down incorrect
000818.SHE Hangjin Technology Co. Ltd 20260302 0 23 23.58 22.85 23.1 34230462 23.1 up down incorrect
000819.SHE Yueyang Xingchang Petro 20260302 0 16.54 17.5 16.38 17.48 35099246 17.48 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260302 0 3.52 3.52 3.35 3.39 6802179 3.39 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260302 0 14.48 15.09 14.45 14.57 34029441 14.57 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260302 0 6.91 7.25 6.7 6.94 120882094 6.94 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260302 0 15.5 15.99 15.46 15.76 30801760 15.76 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260302 0 5.27 5.45 5.23 5.43 145980406 5.43 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260302 0 2.53 2.53 2.53 2.53 41668898 2.53
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260302 0 10.92 10.96 10.78 10.91 8995656 10.91 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260302 0 10.81 11.23 10.66 11.11 47471969 11.11 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260302 0 19.78 19.98 18.81 19.88 77093070 19.88 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260302 0 64.68 65.94 60.88 63.51 96562340 63.51 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260302 0 23.6 25.16 22.97 24.8 87508242 24.8 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260302 0 12.31 12.41 12.12 12.27 19702100 12.27 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260302 0 2.61 2.63 2.5 2.52 34471301 2.52 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260302 0 3.43 3.52 3.32 3.33 223328703 3.33 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260302 0 8.32 8.39 8.3 8.37 12256570 8.37 up down incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20260302 0 5.76 5.82 5.5 5.65 21399199 5.65 down up incorrect
000852.SHE Sinopec Oilfield Equipment Corporation 20260302 0 8.59 8.75 8.36 8.72 95815375 8.72 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260302 0 11.12 11.27 10.82 10.84 10900000 10.84 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260302 0 103 104.6 102.34 103.22 20406359 103.22 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260302 0 11.33 11.7 11.33 11.38 64612391 11.38 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260302 0 14.38 14.39 14.04 14.1 14084597 14.1 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260302 0 7 7.03 6.73 6.79 53223262 6.79 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260302 0 5.7 5.85 5.53 5.75 35293391 5.75 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260302 0 4.87 4.9 4.73 4.76 18249850 4.76 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260302 0 20.46 20.47 20.11 20.16 2748399 20.16 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260302 0 7.91 8.09 7.8 7.84 146974094 7.84 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260302 0 8.66 8.75 8.61 8.68 29590320 8.68 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260302 0 5.42 5.55 5.39 5.52 24012590 5.52 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260302 0 25.73 27.01 24.72 26.69 138888094 26.69 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260302 0 36.81 37.78 34 34.14 52387711 34.14 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260302 0 8.68 8.79 8.54 8.63 20139301 8.63 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260302 0 1.93 1.94 1.9 1.91 72678469 1.91 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260302 0 4.73 4.82 4.69 4.82 61706207 4.82 up up correct
000885.SHE City Development Environment Co. Ltd 20260302 0 13.96 14.31 13.96 14.18 11824700 14.18 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260302 0 6.4 6.41 6.21 6.27 27166461 6.27 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260302 0 21.48 21.73 21.28 21.32 28889102 21.32 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260302 0 13.3 13.57 12.98 13 17083920 13 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260302 0 3.7 3.71 3.53 3.58 31990801 3.58 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260302 0 7.07 8.43 7.07 8.43 123930703 8.43 up up correct
000892.SHE H&R Century Union Corporation 20260302 0 6.88 7 6.75 6.78 59874078 6.78 down down correct
000893.SHE Asia 20260302 0 57.3 61.3 57.2 60.85 23785920 60.85 up down incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260302 0 26.18 26.43 26.11 26.4 8243810 26.4 up down incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20260302 0 2.27 2.29 2.23 2.24 49277738 2.24 down up incorrect
000898.SHE Angang Steel Company Limited 20260302 0 2.68 2.73 2.61 2.71 92287469 2.71 up down incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20260302 0 14.88 16.07 14.5 14.66 161970703 14.66 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260302 0 4.33 4.38 4.29 4.35 24223689 4.35 up up correct
000901.SHE Aerospace Hi 20260302 0 27.16 28.2 26.9 28 63455168 28 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260302 0 18.44 18.8 17.98 18.56 26313204 18.56 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260302 0 2.77 2.8 2.71 2.72 45459580 2.72 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260302 0 12.7 13.78 12.69 13.49 54797549 13.4579 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260302 0 6.24 6.32 6.18 6.25 10446680 6.25 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260302 0 6.36 6.43 6.25 6.25 24571960 6.25 down down correct
000909.SHE Soyea Technology Co. Ltd 20260302 0 5.91 6.1 5.91 6.01 7288566 6.01 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260302 0 7.63 7.67 7.45 7.46 6804400 7.46 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260302 0 6.66 6.73 6.48 6.56 12715200 6.56 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260302 0 5.14 5.35 5.01 5.35 64140320 5.35 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260302 0 15.7 15.78 15.53 15.65 4911400 15.65 down up incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260302 0 32.12 32.29 31.78 32.05 2470268 32.05 down up incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260302 0 11.33 11.6 10.98 11.03 97737031 11.03 down up incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20260302 0 7.46 7.49 7.3 7.37 11400500 7.37 down up incorrect
000920.SHE South Huiton Co. Ltd 20260302 0 13.09 13.3 12.97 13.14 6171433 13.14 up down incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20260302 0 23.55 23.63 23.14 23.32 9338863 23.32 down up incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260302 0 15.51 15.85 15.37 15.6 16831570 15.6 up up correct
000923.SHE HBIS Resources Co. Ltd 20260302 0 24.55 24.79 23.6 24.49 23764619 24.49 down down correct
000925.SHE UniTTEC Co.Ltd 20260302 0 8.41 8.44 8.1 8.17 29878320 8.17 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260302 0 2.29 2.29 2.2 2.23 39526219 2.23 down down correct
000927.SHE China Railway Materials Company Limited 20260302 0 2.94 2.96 2.89 2.95 92400594 2.95 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260302 0 7 7.06 6.92 7.03 36558998 7.03 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260302 0 10.55 10.89 10.39 10.42 4764501 10.42 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260302 0 6.95 7.27 6.88 7.11 82916086 7.11 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260302 0 5.17 5.22 5.05 5.09 15285741 5.09 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260302 0 6.63 6.83 6.54 6.79 92459655 6.79 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260302 0 32.57 34.18 32.07 33.9 58459578 33.9 up down incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260302 0 28.77 29.02 28.42 28.81 6026067 28.81 up down incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20260302 0 8.29 8.32 8.04 8.1 25784650 8.1 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260302 0 5.85 5.88 5.73 5.83 44192270 5.83 down down correct
000938.SHE Unisplendour Corporation Limited 20260302 0 25.51 25.68 24.97 25.08 59089871 25.08 down up incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260302 0 16.9 17.19 16.66 16.69 9169550 16.69 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260302 0 7.09 7.47 6.96 7.35 74353648 7.35 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260302 0 5.86 5.87 5.72 5.81 24736250 5.81 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260302 0 20.43 20.85 20.31 20.53 12268290 20.53 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260302 0 7.97 7.98 7.58 7.65 15011560 7.65 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260302 0 7.5 7.65 7.45 7.55 13726720 7.55 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260302 0 5.74 5.79 5.42 5.47 33217301 5.47 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260302 0 11.89 11.99 11.57 11.6 21808480 11.6 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260302 0 6.6 6.75 6.56 6.73 65567742 6.73 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260302 0 5.67 5.79 5.62 5.79 52350602 5.79 up up correct
000960.SHE Yunnan Tin Company Limited 20260302 0 46.5 48.8 45.48 48.8 130349265 48.8 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260302 0 58.23 58.98 55.01 57.65 33341969 57.65 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260302 0 35.66 35.67 34.23 34.34 20915561 34.34 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260302 0 4.03 4.06 3.95 4 35285738 4 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260302 0 4.7 4.82 4.67 4.76 75249039 4.76 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260302 0 8.21 8.47 8.16 8.42 47107832 8.42 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260302 0 9.46 9.46 8.97 9.46 77227594 9.46
000969.SHE Advanced Technology & Materials Co. Ltd 20260302 0 25.47 26.6 25.3 26.6 90165742 26.6 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260302 0 15.2 15.31 14.73 15 55773141 15 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260302 0 3.81 3.85 3.71 3.79 15730995 3.79 down down correct
000973.SHE FSPG Hi 20260302 0 13.3 13.46 13 13.15 37406672 13.15 down down correct
000975.SHE Yintai Gold Co. Ltd 20260302 0 31.58 33.94 30.43 33.84 114326492 33.84 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260302 0 62.62 63.16 61.16 61.26 55695577 61.26 down up incorrect
000978.SHE Guilin Tourism Corporation Limited 20260302 0 7.06 7.15 6.91 6.93 14180500 6.93 down up incorrect
000980.SHE Zotye Automobile Co. Ltd 20260302 0 3.03 3.03 2.93 2.99 101649695 2.99 down down correct
000981.SHE Yinyi Co.Ltd 20260302 0 4.82 4.86 4.67 4.68 672724375 4.68 down up incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260302 0 7.45 7.48 7.24 7.4 145890374 7.4 down down correct
000985.SHE Daqing Huake Company Limited 20260302 0 21.95 23.4 21.4 22.85 10731290 22.85 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260302 0 9.51 9.63 9.34 9.53 63536301 9.53 up up correct
000988.SHE Huagong Tech Company Limited 20260302 0 89.85 97.85 89.8 94.97 90159023 94.97 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260302 0 8.8 8.98 8.79 8.83 9029030 8.83 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260302 0 9.05 9.13 8.8 8.94 38592559 8.94 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260302 0 14.33 14.63 13.89 14 59760160 14 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260302 0 24.88 24.88 23.57 23.99 27743779 23.99 down up incorrect
000998.SHE Yuan Long Ping High 20260302 0 10 10.22 10 10.19 58544320 10.19 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260302 0 28.8 29.33 28.66 29.17 16026690 29.17 up down incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260302 0 21.06 22.6 20.9 22.18 57151633 22.18 up down incorrect
001872.SHE China Merchants Port Group Co. Ltd 20260302 0 20.7 20.85 20.47 20.7 5596076 20.7
001896.SHE Henan Yuneng Holdings Co.Ltd 20260302 0 13.35 14.5 12.55 14.14 246454891 14.14 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260302 0 11.52 11.68 11.38 11.59 9691025 11.59 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260302 0 9.65 9.83 9.62 9.76 18142480 9.76 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260302 0 9.74 9.99 9.71 9.85 49150801 9.85 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260302 0 32.08 32.98 31.44 32.5 88356383 32.5 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260302 0 10.25 10.35 10.16 10.17 8947674 10.17 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260302 0 5.49 5.66 5.45 5.62 53831559 5.62 up up correct
002005.SHE Elec 20260302 0 3.15 3.15 3.01 3.07 20125801 3.07 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260302 0 20.43 20.66 20.1 20.18 13626340 20.18 down down correct
002007.SHE Hualan Biological Engineering Inc 20260302 0 15.31 15.42 15.22 15.31 13803590 15.31
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260302 0 71 75.88 70.71 74.62 55739359 74.62 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260302 0 29.5 30.3 28.43 28.51 76138094 28.51 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260302 0 6.71 6.75 6.46 6.58 47786781 6.58 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260302 0 13.21 13.52 13.13 13.3 21189561 13.3 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260302 0 7.27 7.32 7.07 7.24 20456900 7.24 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260302 0 12.19 12.28 12.06 12.18 2706051 12.18 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260302 0 13.81 14.5 13.69 13.71 160800406 13.71 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260302 0 6.1 6.21 5.91 5.92 12545730 5.92 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260302 0 23.02 23.03 21.84 22.09 34282434 22.09 down up incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20260302 0 13.2 13.88 12.99 13.69 59565578 13.69 up down incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260302 0 16.2 16.46 15.86 15.89 13619100 15.89 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260302 0 3.76 3.77 3.46 3.54 97468349 3.54 down down correct
002022.SHE Shanghai Kehua Bio 20260302 0 6.08 6.09 5.9 5.91 14315300 5.91 down down correct
002023.SHE Sichuan Haite High 20260302 0 12.48 12.56 12.2 12.26 23781199 12.26 down down correct
002024.SHE Suning.com Co. Ltd 20260302 0 1.55 1.56 1.53 1.54 27814998 1.54 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260302 0 53.37 54.5 52.55 54.31 26267490 54.31 up down incorrect
002026.SHE Shandong Weida Machinery Co. Ltd 20260302 0 14.95 15.04 14.28 14.34 19384109 14.34 down up incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20260302 0 7 7.01 6.73 6.87 297486219 6.87 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260302 0 213.57 224.5 212.29 222.53 10482730 222.53 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260302 0 11.18 11.31 10.94 11.02 15952530 11.02 down up incorrect
002030.SHE Daan Gene Co. Ltd 20260302 0 6.24 6.24 6.08 6.12 31471570 6.12 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260302 0 7.35 7.44 7.3 7.32 61652230 7.32 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260302 0 44.08 44.3 43.57 43.8 2066129 43.8 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260302 0 9.28 9.4 9.15 9.18 14926740 9.18 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260302 0 17.46 17.6 17.28 17.42 4646300 17.42 down down correct
002035.SHE Vatti Corporation Limited 20260302 0 6.32 6.32 6.19 6.27 11842460 6.27 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260302 0 10.93 11.02 10.66 10.77 45070660 10.77 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260302 0 9.1 9.19 8.94 9.05 9636514 9.05 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260302 0 6.39 6.41 6.24 6.32 20401590 6.32 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260302 0 17.87 18.47 17.82 18.37 14446120 18.37 up up correct
002040.SHE Nanjing Port Co. Ltd 20260302 0 11.29 11.97 10.71 11.97 58295406 11.97 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260302 0 11.12 11.75 11.12 11.56 60567141 11.56 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260302 0 4.52 4.59 4.42 4.49 46758648 4.49 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260302 0 16.65 17.2 16.35 17.05 12155580 17.05 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260302 0 6.96 7.17 6.85 7.05 172553203 7.05 up up correct
002045.SHE Guoguang Electric Company Limited 20260302 0 13.85 13.91 13.55 13.57 15496800 13.57 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260302 0 52.6 55.52 52.6 54 43134367 54 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260302 0 4.83 4.9 4.71 4.83 51707602 4.83
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260302 0 31.21 31.51 30.51 30.62 20660311 30.62 down up incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260302 0 78.8 80.45 78.4 79.95 21559520 79.95 up down incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260302 0 49.9 50.46 49.36 49.4 130220797 49.4 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260302 0 8.7 8.88 8.7 8.85 16990910 8.85 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260302 0 12.32 12.38 11.96 12.06 17604150 12.06 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260302 0 11.81 12.2 11.75 12.02 16011020 12.02 up up correct
002054.SHE Dymatic ChemicalsInc 20260302 0 11.57 12 10.82 11.48 90659672 11.48 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260302 0 6.53 6.65 6.38 6.42 22652699 6.42 down up incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260302 0 21.81 22.26 21.62 21.98 31398189 21.98 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260302 0 11.73 11.85 11.5 11.7 26687551 11.7 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260302 0 25.01 25.38 24.19 24.21 3578216 24.21 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260302 0 5.13 5.14 5.07 5.08 16790240 5.08 down up incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260302 0 3.9 3.95 3.87 3.93 37296980 3.93 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260302 0 4.12 4.16 4.08 4.14 40875594 4.14 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260302 0 9.91 9.96 9.45 9.51 34569422 9.51 down down correct
002063.SHE YGSOFT Inc 20260302 0 6.66 6.75 6.58 6.59 52716566 6.59 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260302 0 12.36 12.57 12.13 12.48 50444602 12.48 up down incorrect
002065.SHE DHC Software Co. Ltd 20260302 0 9.45 9.53 9.19 9.22 79609711 9.22 down up incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20260302 0 20.83 20.83 20.23 20.26 5513201 20.26 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260302 0 5.64 5.72 5.53 5.63 85264703 5.63 down up incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260302 0 9.38 9.51 9.06 9.09 24348660 9.09 down up incorrect
002069.SHE Zoneco Group Co. Ltd 20260302 0 3.95 3.99 3.82 3.91 15132200 3.91 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260302 0 7.58 7.84 7.48 7.59 8349700 7.59 up up correct
002073.SHE Mesnac Co. Ltd 20260302 0 8.24 8.26 8.03 8.09 30906609 8.09 down down correct
002074.SHE Gotion High 20260302 0 37.01 37.65 36.73 37.2 36429512 37.2 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260302 0 5.8 5.9 5.7 5.82 66975172 5.82 up up correct
002076.SHE Cnlight Co.Ltd 20260302 0 2.19 2.2 2.12 2.16 35142602 2.16 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260302 0 16.7 16.97 16.49 16.58 23017631 16.58 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260302 0 16.91 17.51 16.81 17.24 34157301 17.24 up up correct
002079.SHE Suzhou Good 20260302 0 11.18 11.3 10.87 10.91 59148711 10.91 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260302 0 50.26 52.5 49.66 50.84 50977641 50.84 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260302 0 3.66 3.68 3.6 3.64 37859594 3.64 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260302 0 18.4 18.8 18.07 18.44 8608606 18.44 up up correct
002083.SHE Sunvim Group Co.Ltd 20260302 0 11.5 11.75 11.37 11.4 32943078 11.4 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260302 0 4.06 4.09 3.86 3.89 34066281 3.89 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260302 0 16 16.74 15.95 16.45 78231039 16.45 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260302 0 2.32 2.33 2.27 2.28 55412711 2.28 down down correct
002088.SHE Luyang Energy 20260302 0 11.79 11.89 11.49 11.61 7236068 11.61 down down correct
002090.SHE Wiscom System Co. Ltd 20260302 0 12.55 12.78 12.31 12.42 13517320 12.42 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260302 0 9.02 9.23 8.96 9.16 43113941 9.16 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260302 0 7.61 7.94 7.45 7.93 88167602 7.93 up up correct
002093.SHE Guomai Technologies Inc 20260302 0 11.28 11.32 11 11.05 22453311 11.05 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260302 0 7.46 7.46 7.22 7.26 39627809 7.26 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260302 0 19.09 19.38 18.88 19.23 12590840 19.23 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260302 0 14.26 14.61 14.2 14.59 12985340 14.59 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260302 0 11.71 11.79 11.55 11.6 20365801 11.6 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260302 0 10.03 10.03 9.61 9.68 7038400 9.68 down up incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260302 0 7.95 8.06 7.72 7.99 83308234 7.99 up down incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260302 0 7.14 7.23 7.11 7.15 20294301 7.15 up down incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260302 0 12.46 12.52 12.31 12.33 7874700 12.33 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260302 0 3.51 3.59 3.47 3.55 56649199 3.55 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260302 0 9.55 9.55 9.2 9.22 15296430 9.22 down down correct
002104.SHE Hengbao Co.Ltd 20260302 0 18.2 18.38 17.7 17.95 45828525 17.95 down up incorrect
002105.SHE HL Corp (Shenzhen) 20260302 0 7.62 7.67 7.37 7.41 11372300 7.41 down up incorrect
002106.SHE Shenzhen Laibao Hi 20260302 0 12.25 12.48 12.17 12.35 18276699 12.35 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260302 0 7.26 7.27 6.95 7.01 12748270 6.8608 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260302 0 5.08 5.17 4.97 5.09 60461551 5.09 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260302 0 4.84 4.84 4.63 4.84 62458379 4.84
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260302 0 4.59 4.73 4.51 4.69 50999238 4.69 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260302 0 11.17 11.22 10.97 10.98 11236550 10.98 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260302 0 23.77 24.99 23.65 23.66 52295566 23.66 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260302 0 10.87 11.06 10.23 10.74 50783000 10.74 down up incorrect
002115.SHE Sunwave Communications Co.Ltd 20260302 0 14.8 15.49 14.8 15.12 86846341 15.12 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260302 0 11.11 11.17 10.91 11.08 7278000 11.08 down down correct
002117.SHE Tungkong Inc 20260302 0 11.68 11.7 11.34 11.39 12869450 11.39 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260302 0 22.85 23.34 22.59 22.64 31281670 22.64 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260302 0 7 7.02 6.92 6.97 42799070 6.97 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260302 0 9.31 9.49 9.08 9.13 60435473 9.13 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260302 0 3.12 3.14 3.06 3.09 40516801 3.09 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260302 0 11.8 11.91 11.33 11.38 29800221 11.38 down down correct
002124.SHE Tech 20260302 0 2.5 2.51 2.46 2.48 37928980 2.48 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260302 0 14.94 15.31 14.88 15.08 27862980 15.08 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260302 0 47.54 50.18 47.54 48.88 24713539 48.88 up up correct
002127.SHE NanJi E 20260302 0 3.15 3.15 3.08 3.11 38375191 3.11 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260302 0 30.88 32.7 30.2 32.58 45065323 32.2862 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260302 0 10.04 10.44 9.97 10.01 181473406 10.01 down down correct
002130.SHE ShenZhen Woer Heat 20260302 0 27.98 28.39 27.7 27.82 71316469 27.82 down down correct
002131.SHE Leo Group Co. Ltd 20260302 0 9.17 9.42 9.01 9.11 947305938 9.11 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260302 0 3.99 4.05 3.89 3.96 40974449 3.96 down down correct
002133.SHE Cosmos Group Co. Ltd 20260302 0 3.74 3.77 3.63 3.66 21749000 3.66 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260302 0 23.88 24.1 23.23 23.84 7931925 23.84 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260302 0 6.35 6.47 6.18 6.4 25079189 6.4 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260302 0 14.53 14.79 14.31 14.63 27847500 14.63 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260302 0 9.18 9.33 8.92 8.94 28006279 8.94 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260302 0 41.01 44.14 41.01 43.55 42473219 43.55 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260302 0 13.03 13.13 12.86 12.91 22670211 12.91 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260302 0 12.79 13.05 12.57 12.88 23232779 12.88 up up correct
002141.SHE Infund Holding Co. Ltd 20260302 0 4.2 4.25 4.08 4.13 84142148 4.13 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260302 0 31.26 32.58 31.1 32.3 33550969 32.3 up up correct
002144.SHE Hongda High 20260302 0 16.96 16.96 15.94 16.36 11004000 16.36 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260302 0 5.55 5.64 5.43 5.56 135142797 5.56 up down incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20260302 0 1.66 1.66 1.6 1.61 178955391 1.61 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260302 0 8.71 8.73 8.25 8.3 24833029 8.3 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260302 0 51.94 57.31 51.6 55.08 117371797 55.08 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260302 0 27.05 29.14 26.98 26.99 18217801 26.99 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260302 0 44.6 47.01 43.75 45.65 80090703 45.65 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260302 0 13.45 13.68 13.41 13.48 37783809 13.48 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260302 0 11.5 11.75 11.35 11.47 37350160 11.47 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260302 0 3.96 3.98 3.9 3.93 29817119 3.93 down down correct
002155.SHE Hunan Gold Corporation Limited 20260302 0 40 41.47 39.41 41.47 265301281 41.47 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260302 0 50.96 52.85 50.55 50.9 115872898 50.9 down up incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260302 0 3.18 3.24 3.15 3.2 140214500 3.2 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260302 0 27.18 27.7 27 27.15 7002244 27.15 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260302 0 19.06 19.89 18.62 19.07 8823894 19.07 up down incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260302 0 6.06 6.16 5.86 6.11 78369961 6.11 up down incorrect
002161.SHE Invengo Information Technology Co. Ltd 20260302 0 8.92 9.05 8.36 8.4 48911379 8.4 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260302 0 5.41 5.6 5.39 5.47 49980688 5.47 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260302 0 14.95 15.03 14.55 14.78 50049820 14.78 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260302 0 13.8 13.9 13.5 13.51 18707770 13.51 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260302 0 12.61 13 12.26 12.37 122795797 12.37 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260302 0 9.06 9.09 8.88 8.94 15526790 8.94 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260302 0 16 16.2 15.1 15.49 146941797 15.49 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260302 0 3.99 4.02 3.91 3.97 8406707 3.97 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260302 0 15 15.98 15 15.54 54239340 15.54 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260302 0 14.97 15.15 14.44 14.88 70447203 14.88 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260302 0 13.59 13.88 13.5 13.71 68356727 13.71 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260302 0 4.46 4.48 4.31 4.34 31598699 4.34 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260302 0 30.25 30.9 29.77 30.5 49645008 30.5 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260302 0 10.91 10.98 10.57 10.63 33697832 10.63 down down correct
002175.SHE Oriental Times Media Corporation 20260302 0 3.3 3.3 3.18 3.18 63396301 3.18 down up incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260302 0 10.71 10.85 10.34 10.5 122264898 10.5 down up incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260302 0 9.41 9.64 9.08 9.28 204196984 9.28 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260302 0 6.52 6.55 6.28 6.29 30275270 6.29 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260302 0 35.98 36.49 35.66 36.46 58053781 36.46 up up correct
002180.SHE Ninestar Corporation 20260302 0 21.24 21.25 20.55 20.61 20580270 20.61 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260302 0 10.47 10.55 10.14 10.22 43308301 10.22 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260302 0 21.79 23.14 21.3 22.85 103067906 22.85 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260302 0 5.1 5.18 5 5.13 96260641 5.13 up up correct
002184.SHE Shanghai Hi 20260302 0 13.22 13.24 12.66 12.7 11256900 12.7 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260302 0 14.78 15.2 14.67 14.71 202430797 14.71 down up incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20260302 0 11.46 11.48 11.14 11.21 7122139 11.21 down up incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20260302 0 7.03 7.04 6.82 6.9 16997221 6.9 down down correct
002188.SHE Bus Online Co. Ltd 20260302 0 7.07 7.15 6.79 6.97 14268501 6.97 down down correct
002189.SHE Costar Group Co. Ltd 20260302 0 22.95 23.19 22.63 22.85 4654671 22.85 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260302 0 37.95 38.84 37.6 37.93 21586939 37.93 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260302 0 4 4.02 3.94 3.96 19083650 3.96 down down correct
002192.SHE YOUNGY Co.Ltd 20260302 0 58.85 60.23 56.99 58.44 15194090 58.44 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260302 0 6.76 6.88 6.5 6.54 14175900 6.54 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260302 0 12.62 12.78 12.36 12.46 20410480 12.46 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260302 0 10.76 11.08 10.72 10.76 541974375 10.76
002196.SHE Zhejiang Founder Motor Co. Ltd 20260302 0 16 16.35 15.87 15.88 54165359 15.88 down down correct
002197.SHE SZZT Electronics CO.LTD 20260302 0 9.08 9.13 8.7 8.71 27180180 8.71 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260302 0 7.28 7.34 7.12 7.14 19099600 7.14 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260302 0 8.06 8.12 7.85 7.94 2730101 7.94 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260302 0 7.22 7.39 7.21 7.3 3753011 7.3 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260302 0 13.39 13.66 13.21 13.26 35877301 13.26 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260302 0 28.08 29.58 28.07 28.11 312082219 28.11 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260302 0 14.57 14.74 14.25 14.47 25579510 14.47 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260302 0 7.53 7.58 7.43 7.45 37254180 7.45 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260302 0 14.66 14.81 14.18 14.51 5055200 14.51 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260302 0 7.26 7.3 7.1 7.22 23685029 7.22 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260302 0 12.42 12.42 12.42 12.42 8016022 12.42
002208.SHE Hefei Urban Construction Development Co. Ltd 20260302 0 15.25 15.66 15.15 15.35 35505461 15.35 up up correct
002209.SHE Guangzhou Tech 20260302 0 16.27 16.51 15.2 15.25 18658301 15.25 down up incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260302 0 3.21 3.24 3.1 3.12 93968750 3.12 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260302 0 3.81 3.82 3.72 3.72 9894500 3.72 down down correct
002212.SHE Topsec Technologies Group Inc 20260302 0 8.58 8.61 8.26 8.31 47193398 8.31 down up incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260302 0 27.5 28.8 27.48 27.7 21884381 27.7 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260302 0 18.7 18.88 18.31 18.36 3149320 18.36 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260302 0 11.8 11.99 11.51 11.66 19919100 11.66 down down correct
002216.SHE Sanquan Food Co. Ltd 20260302 0 12.96 13.27 12.52 12.62 49145449 12.62 down down correct
002217.SHE Holitech Technology Co. Ltd 20260302 0 3.05 3.06 2.98 3.01 113615398 3.01 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260302 0 6.59 6.64 6.25 6.26 166663906 6.26 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260302 0 2.53 2.54 2.44 2.47 125947695 2.47 down down correct
002221.SHE Oriental Energy Co. Ltd 20260302 0 8.95 9.4 8.64 9.33 85712180 9.33 up down incorrect
002222.SHE CASTECH Inc 20260302 0 69.6 72.48 69.53 70.34 18946100 70.34 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260302 0 38.21 38.27 37.45 37.96 11163990 37.96 down down correct
002224.SHE Sanlux Co.Ltd 20260302 0 4.73 4.76 4.63 4.71 23302471 4.71 down up incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20260302 0 6.85 6.9 6.63 6.77 40135599 6.77 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260302 0 6.21 6.4 6.21 6.33 51835520 6.33 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260302 0 9.9 10.05 9.58 9.72 5858184 9.72 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260302 0 4.46 4.48 4.3 4.34 33898879 4.34 down down correct
002229.SHE Hongbo Co. Ltd 20260302 0 17.15 17.6 17.01 17.17 44410352 17.17 up up correct
002230.SHE iFLYTEK CO.LTD 20260302 0 54.76 55.21 54.1 54.32 57718848 54.32 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20260302 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260302 0 18.71 19 18.35 18.4 6663951 18.4 down up incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20260302 0 9.5 9.71 9.38 9.66 14143560 9.66 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260302 0 9.41 9.55 9.18 9.28 7663873 9.28 down down correct
002235.SHE Xiamen anne co.ltd 20260302 0 10.1 10.1 9.47 9.66 63630219 9.66 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260302 0 18.96 19.06 18.66 18.81 48956898 18.81 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260302 0 19.34 20.59 18.47 20.49 137476297 20.49 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260302 0 8.28 8.36 7.98 8.01 25276801 8.01 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260302 0 3.24 3.26 3.16 3.17 108080797 3.17 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260302 0 42.14 42.34 39.52 40.73 50641761 40.73 down down correct
002241.SHE Goertek Inc 20260302 0 26.6 26.84 26.22 26.44 91066047 26.44 down down correct
002242.SHE Joyoung Co.Ltd 20260302 0 10.23 10.24 9.91 9.97 11144760 9.97 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260302 0 10.95 11.02 10.43 10.6 28316840 10.6 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260302 0 11.09 11.49 10.98 11.19 31754699 11.19 up up correct
002245.SHE Jiangsu Azure Corporation 20260302 0 17.05 17.33 16.9 17.06 40315578 17.06 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260302 0 21.9 23.24 21.75 22.86 71959891 22.86 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260302 0 3.06 3.08 2.95 3.01 26494500 3.01 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260302 0 14.42 14.56 13.83 14.27 40435000 14.27 down up incorrect
002249.SHE Zhongshan Broad 20260302 0 10.72 10.79 10.4 10.45 86311234 10.45 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260302 0 18.6 18.7 17.5 18.16 41568461 18.16 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260302 0 4.76 4.76 4.65 4.68 80668141 4.68 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260302 0 6.27 6.4 6.25 6.35 57485719 6.35 up up correct
002253.SHE Wisesoft Co. Ltd 20260302 0 10.5 10.77 10.28 10.49 5469842 10.49 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260302 0 13.18 13.34 12.79 13.02 22912270 13.02 down up incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260302 0 12.94 13.25 12.88 13.12 41842648 13.12 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260302 0 3.75 3.83 3.69 3.75 74272364 3.75
002258.SHE Lier Chemical Co.LTD 20260302 0 16.68 16.81 16.33 16.65 23848209 16.65 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260302 0 5.81 6.06 5.7 5.8 34573801 5.8 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260302 0 36.49 37.48 35.65 35.83 251355866 35.83 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260302 0 23.72 23.72 23.24 23.35 6761320 23.35 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260302 0 3.58 3.6 3.48 3.54 53168770 3.54 down up incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20260302 0 9.96 10.14 9.7 9.89 47906699 9.89 down up incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260302 0 25.71 26.2 25.21 25.56 24236650 25.56 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260302 0 5.14 5.29 5.11 5.25 161903500 5.25 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260302 0 8.1 8.22 7.99 8.22 33008988 8.22 up up correct
002268.SHE Westone Information Industry Inc 20260302 0 19.93 20.45 19.88 20.23 24279279 20.23 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260302 0 1.92 1.93 1.88 1.88 94439000 1.88 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260302 0 33.05 35.99 32.88 35.73 30457850 35.73 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260302 0 17.77 19.25 17.77 18.9 67499508 18.9 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260302 0 19.21 21.18 19.03 20.39 131817797 20.39 up up correct
002273.SHE Zhejiang Crystal 20260302 0 27.58 28.72 27.49 28.41 60851941 28.41 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260302 0 6.79 6.87 6.6 6.7 48404621 6.7 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260302 0 14.35 14.4 13.98 14.02 5184698 14.02 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260302 0 17.15 17.39 16.93 17.01 41436102 17.01 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260302 0 7.31 7.35 7.12 7.19 43520980 7.19 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260302 0 14.63 15.41 14.37 15.24 96954828 15.24 up up correct
002279.SHE Beijing Join 20260302 0 9.18 9.3 8.88 8.9 72621430 8.9 down up incorrect
002281.SHE Accelink Technologies Co. Ltd 20260302 0 74.06 79 74.06 77.02 57162070 77.02 up up correct
002282.SHE Bosun Co. Ltd 20260302 0 7.87 7.99 7.75 7.83 9679800 7.83 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260302 0 10.81 11.19 10.58 10.63 72122141 10.63 down down correct
002284.SHE Zhejiang Asia 20260302 0 16.44 16.54 16.08 16.22 17744289 16.22 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260302 0 2.82 2.83 2.75 2.77 47864727 2.77 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260302 0 10.96 10.97 10.65 10.81 24825881 10.81 down up incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260302 0 25.2 25.99 24.91 25.1 11657060 25.1 down up incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260302 0 27.15 28.8 26.8 28.06 2529900 28.06 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260302 0 61.5 64.28 61.39 63.77 5718873 63.77 up down incorrect
002291.SHE Saturday Co.Ltd 20260302 0 7.25 7.3 7.09 7.12 59311551 7.12 down down correct
002292.SHE Alpha Group 20260302 0 8.99 9.03 8.78 8.82 68456312 8.82 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260302 0 10.23 10.63 10.18 10.38 12732150 10.38 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260302 0 48.45 49.85 47.93 48.8 6889282 48.8 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260302 0 12.11 12.11 11.69 11.96 6613550 11.96 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260302 0 14.76 15.14 14.31 14.68 31391939 14.68 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260302 0 14.26 14.49 13.38 13.43 75378125 13.43 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260302 0 10.89 11.15 10.74 10.82 35749000 10.82 down up incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20260302 0 19.03 19.6 18.86 19.46 23116869 19.46 up down incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260302 0 9.8 10.03 9.66 9.77 47935609 9.77 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260302 0 7.54 7.6 7.27 7.33 22960119 7.33 down down correct
002302.SHE China West Construction Group Co. Ltd 20260302 0 6.35 6.45 6.28 6.37 19530430 6.37 up up correct
002303.SHE MYS Group Co. Ltd 20260302 0 4.05 4.05 3.93 3.96 42749078 3.96 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260302 0 52.7 52.84 51.88 51.91 9340067 51.91 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260302 0 2.2 2.22 2.16 2.18 27530100 2.18 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260302 0 2.35 2.54 2.35 2.5 47716801 2.5 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260302 0 5.15 5.3 5.12 5.21 48942594 5.21 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260302 0 3.47 3.54 3.36 3.38 130440400 3.38 down up incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260302 0 2.41 2.42 2.35 2.37 113745000 2.37 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260302 0 54.07 55.34 53.77 54.21 8240045 54.21 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260302 0 13.83 14.01 13.2 13.48 118056898 13.48 down up incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260302 0 9.65 9.79 9.32 9.32 12562580 9.32 down up incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260302 0 2.64 2.64 2.56 2.59 39759039 2.59 down down correct
002315.SHE Focus Technology Co. Ltd 20260302 0 45 45.45 44.12 44.69 8486455 44.69 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260302 0 5.74 5.82 5.52 5.58 23270330 5.58 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260302 0 18.6 18.68 18 18.14 34511559 18.14 down down correct
002318.SHE Zhejiang Jiuli Hi 20260302 0 34.39 35.35 34.01 35.09 12516140 35.09 up up correct
002319.SHE Letong Chemical Co.LTD 20260302 0 15.09 15.52 14.81 15 7674900 15 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260302 0 10.1 10.28 10.01 10.19 28210070 10.19 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260302 0 2.33 2.36 2.3 2.33 41194602 2.33
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260302 0 13.92 14.12 13.74 13.86 8396085 13.86 down up incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260302 0 2.33 2.38 2.19 2.25 375963053 2.25 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260302 0 17.78 18.05 17.55 17.75 24723529 17.75 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260302 0 24.39 24.83 23.83 24.31 42809738 24.31 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260302 0 6.91 6.94 6.85 6.88 5183952 6.88 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260302 0 7.13 7.18 6.94 6.98 24377561 6.98 down down correct
002329.SHE Royal Group Co. Ltd 20260302 0 3.8 3.83 3.69 3.79 35097289 3.79 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260302 0 5.06 5.09 4.91 4.96 14148900 4.96 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260302 0 9.04 9.1 8.88 8.9 12101060 8.9 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260302 0 9.32 9.39 9.24 9.31 15034690 9.31 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260302 0 6.06 6.1 5.83 5.96 13833400 5.96 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260302 0 9.81 10 9.69 9.86 51599859 9.86 up up correct
002335.SHE Kehua Data Co. Ltd 20260302 0 61.01 62.72 60.6 62.05 22842070 62.05 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260302 0 6.96 7.03 6.82 6.9 16758270 6.9 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260302 0 55.9 57 55.37 56.85 6330520 56.85 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260302 0 11.61 12.01 11.51 11.51 33832207 11.51 down up incorrect
002340.SHE GEM Co. Ltd 20260302 0 9.93 10.05 9.57 9.89 355535094 9.89 down down correct
002342.SHE Juli Sling Co. Ltd 20260302 0 15.7 16.19 15.28 15.31 155309406 15.31 down down correct
002343.SHE Ciwen Media Co.Ltd 20260302 0 7.08 7.11 6.91 6.95 17898939 6.95 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260302 0 4.81 4.82 4.66 4.75 28459381 4.75 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260302 0 11.93 11.98 11.22 11.41 45785199 11.41 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260302 0 21.8 22.2 21.14 21.25 9881585 21.25 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260302 0 9.8 9.86 9.51 9.63 26803100 9.63 down up incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260302 0 8.05 8.25 7.88 8.14 54654461 8.14 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260302 0 7.74 7.75 7.52 7.6 18175400 7.6 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260302 0 12.32 12.81 11.82 11.89 91200781 11.89 down up incorrect
002351.SHE Edifier Technology Co. Ltd 20260302 0 12.34 12.35 12.09 12.1 13240290 12.1 down up incorrect
002352.SHE S.F. Holding Co. Ltd 20260302 0 37.3 37.3 36.86 37.03 45411168 37.03 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260302 0 117.26 125 117 124.99 32452311 124.99 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260302 0 6.56 6.62 6.34 6.37 110941208 6.37 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260302 0 7.06 7.16 6.84 6.95 50177398 6.95 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260302 0 4.27 4.64 4.18 4.64 169787812 4.64 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260302 0 15.85 15.92 15.22 15.41 21112010 15.41 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260302 0 8.8 9 8.58 8.65 103894305 8.65 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260302 0 5.8 5.8 5.56 5.64 22402900 5.64 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260302 0 13.87 14.43 13.61 13.74 161119297 13.74 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260302 0 22 22.15 21.34 21.53 6456793 21.53 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260302 0 8.93 9.02 8.73 8.8 12515990 8.8 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260302 0 34.1 36.99 34.06 35.66 45528820 35.66 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260302 0 14.88 14.88 14.25 14.35 9562307 14.35 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260302 0 7.84 8.17 7.82 8.09 110452602 8.09 up up correct
002367.SHE Canny Elevator Co. Ltd 20260302 0 8.11 8.3 7.99 8.1 12948750 8.1 down down correct
002368.SHE Taiji Computer Corporation Limited 20260302 0 22.15 22.27 21.61 21.77 12373200 21.77 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260302 0 8.21 8.25 8.09 8.13 15943480 8.13 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260302 0 6.76 6.77 6.56 6.62 23991369 6.62 down up incorrect
002371.SHE NAURA Technology Group Co. Ltd 20260302 0 464.56 471.31 460.03 465.8 8285971 465.8 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260302 0 12.05 12.59 12.05 12.24 13404140 12.24 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260302 0 11.4 11.47 11.09 11.19 41754594 11.19 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260302 0 3.75 3.75 3.53 3.55 60119461 3.55 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260302 0 4.25 4.26 4.16 4.21 23042119 4.21 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260302 0 7.93 7.98 7.6 7.61 37593246 7.61 down down correct
002377.SHE Hubei Guochuang Hi 20260302 0 3.72 3.83 3.67 3.83 60718102 3.83 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260302 0 44.66 44.66 42 43.94 146568188 43.94 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260302 0 28.73 30.89 28.61 30.8 29577590 30.8 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260302 0 32 35.74 32 35.74 12011216 35.74 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260302 0 7.08 7.13 6.88 6.96 9349900 6.96 down up incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260302 0 6.02 6.15 5.92 6.05 16436779 6.05 up down incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260302 0 11.5 12.48 11.25 12.13 81471969 12.13 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260302 0 84 91.91 84 91.03 88592922 91.03 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260302 0 4.04 4.15 4.02 4.13 198127203 4.13 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260302 0 6.32 6.45 6.21 6.35 43285969 6.35 up up correct
002387.SHE Visionox Technology Inc 20260302 0 9.07 9.18 8.93 8.95 23444609 8.95 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260302 0 5.51 5.57 5.29 5.3 29676900 5.3 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260302 0 26.28 26.54 25.28 26.54 127331398 26.54 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260302 0 3.35 3.37 3.29 3.32 32462350 3.32 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260302 0 6.63 6.7 6.52 6.59 11718700 6.59 down down correct
002392.SHE Beijing Lier High 20260302 0 8.29 8.32 8.04 8.19 18962850 8.19 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260302 0 21.8 22.41 21.66 21.98 5324393 21.98 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260302 0 15.39 15.73 15.13 15.6 25664381 15.6 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260302 0 19.71 20.04 19.28 19.35 6544300 19.35 down down correct
002396.SHE Fujian Star 20260302 0 30.62 31.43 30.3 30.4 20303789 30.4 down up incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260302 0 4.35 4.57 4.26 4.42 32579400 4.42 up down incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260302 0 5.69 5.76 5.55 5.57 24947600 5.57 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260302 0 11.86 12 11.6 11.77 5225920 11.77 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260302 0 10.15 10.3 9.87 9.89 177513109 9.89 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260302 0 16.78 16.79 16.15 16.2 7728680 16.2 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260302 0 35.56 35.99 35.08 35.25 34402039 35.25 down down correct
002403.SHE Aishida Co.Ltd 20260302 0 11.55 11.6 11.3 11.37 4118067 11.37 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260302 0 7.1 7.15 6.89 6.92 15361100 6.92 down down correct
002405.SHE NavInfo Co. Ltd 20260302 0 10.68 10.92 10.63 10.68 83914719 10.68
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260302 0 8.38 8.4 8.08 8.12 34840512 8.12 down down correct
002407.SHE Do 20260302 0 29.75 30.25 29.17 29.32 59381121 29.32 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260302 0 6.13 6.2 5.95 6.15 67462578 6.15 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260302 0 94 99.15 93.8 97.08 13343320 97.08 up up correct
002410.SHE Glodon Company Limited 20260302 0 13.64 13.75 13.22 13.25 52438602 13.25 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260302 0 7.33 7.36 7.06 7.11 25206400 7.11 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260302 0 15.48 16.36 15.11 16.36 182365500 16.36 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260302 0 15.66 15.99 15.3 15.77 162483391 15.77 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260302 0 31.01 31.41 30.81 31.16 48418992 31.16 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260302 0 14.09 14.27 13.6 13.98 49443238 13.98 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260302 0 4.92 5.03 4.88 4.94 48390559 4.94 up down incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20260302 0 5.63 5.64 5.5 5.51 32038381 5.51 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260302 0 8.45 8.55 8.24 8.41 18839420 8.41 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260302 0 2.92 2.93 2.82 2.82 79460898 2.82 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260302 0 30.21 30.45 29.51 30.2 15253960 30.2 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260302 0 11.05 11.3 10.95 11.17 22533600 11.17 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260302 0 4.95 5.25 4.94 5.24 40453461 5.24 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260302 0 3.66 3.66 3.53 3.57 25024900 3.57 down up incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260302 0 4.01 4.33 3.97 4.21 368169406 4.21 up down incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260302 0 7.6 7.69 7.45 7.5 22506461 7.5 down up incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260302 0 48.26 48.36 43.91 45.68 139542594 45.68 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260302 0 10.39 10.75 10.16 10.28 126468797 10.28 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260302 0 32.43 33.59 32.23 33.39 18707070 33.39 up down incorrect
002431.SHE Palm Eco 20260302 0 2.68 2.69 2.59 2.62 51766801 2.62 down up incorrect
002432.SHE Andon Health Co. Ltd 20260302 0 44.02 48.83 43.28 48.83 52161406 48.83 up down incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20260302 0 9.34 9.48 9.14 9.23 26290590 9.23 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260302 0 25.5 27 25.5 26.37 127740602 26.37 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260302 0 3.43 3.45 3.33 3.36 67202797 3.36 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260302 0 18.52 18.85 18.33 18.38 15504350 18.38 down down correct
002439.SHE Venustech Group Inc 20260302 0 14.56 14.69 14.08 14.12 19744369 14.12 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260302 0 14.61 14.95 13.46 14.88 133262000 14.88 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260302 0 11.11 11.26 10.79 10.91 26719660 10.91 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260302 0 6.74 6.74 6.48 6.52 12471460 6.52 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260302 0 9.88 9.99 9.51 9.93 27004430 9.93 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260302 0 35.25 35.77 34.68 34.69 9052382 34.69 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260302 0 2.78 2.78 2.78 2.78 0 2.78
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260302 0 11.35 11.66 11.25 11.43 90308711 11.43 up up correct
002448.SHE ZYNP Corporation 20260302 0 16.58 17.11 16.45 16.58 23835051 16.58
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260302 0 8.67 8.72 8.46 8.55 13125900 8.55 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260302 0 10.52 10.8 10.48 10.64 17373400 10.64 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260302 0 11.03 11.55 11.01 11.32 48864762 11.32 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260302 0 6.27 6.27 6.05 6.15 18990700 6.15 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260302 0 9.13 9.24 8.98 9.02 11613000 9.02 down down correct
002455.SHE Jiangsu Baichuan High 20260302 0 14.1 14.4 13.11 13.85 142418297 13.85 down down correct
002456.SHE OFILM Group Co. Ltd 20260302 0 9.69 9.72 9.33 9.43 107179508 9.43 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260302 0 14.62 14.65 13.7 13.96 32227000 13.96 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260302 0 9.91 10.05 9.71 9.89 18961980 9.89 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260302 0 11.85 12.25 11.72 11.85 69298680 11.85
002460.SHE Ganfeng Lithium Co. Ltd 20260302 0 72.73 73.17 69.74 71.94 51981930 71.94 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260302 0 9.4 9.59 9.37 9.44 10775880 9.44 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260302 0 15.49 15.57 15.15 15.3 5972200 15.3 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260302 0 82 82.99 80.8 81.87 88145992 81.87 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260302 0 17.91 18.95 17.43 18.73 382372094 18.73 up up correct
002466.SHE Tianqi Lithium Corporation 20260302 0 55.99 56.4 53.8 55.18 47017754 55.18 down up incorrect
002467.SHE NET263 Ltd 20260302 0 7.36 7.53 7.13 7.21 163211906 7.21 down up incorrect
002468.SHE STO Express Co.Ltd 20260302 0 13.46 13.6 13.09 13.57 45595633 13.57 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260302 0 9.2 9.34 9.07 9.29 31572949 9.29 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260302 0 3.35 3.41 2.86 2.91 1012222000 2.91 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260302 0 9.09 9.35 8.91 8.92 192797406 8.92 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260302 0 40.38 41.02 39.94 40.52 24437770 40.52 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260302 0 8.65 8.74 8.39 8.42 34272594 8.42 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260302 0 49.31 49.72 48.38 49.11 128983380 49.11 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260302 0 6.9 7.04 6.67 6.88 45489238 6.88 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260302 0 13.3 13.85 12.91 13 79465117 13 down up incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260302 0 5.51 5.68 5.51 5.56 21757400 5.56 up down incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260302 0 6.38 6.38 6.13 6.15 18296199 6.15 down up incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20260302 0 4.97 4.99 4.89 4.91 14664290 4.91 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260302 0 1.81 1.82 1.76 1.78 64477910 1.78 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260302 0 7.85 7.99 7.78 7.93 15482430 7.93 up down incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260302 0 32.81 35.83 32.61 34.89 48780762 34.89 up down incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20260302 0 5.34 5.34 5.34 5.34 2043900 5.34
002486.SHE Shanghai Challenge Textile Co. Ltd 20260302 0 3.17 3.23 3.06 3.09 31411900 3.09 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260302 0 68.36 71.13 68.36 69.12 17192500 69.12 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260302 0 12.88 12.93 12.42 12.57 39085000 12.57 down down correct
002489.SHE Yotrio Group Co. Ltd 20260302 0 3.65 3.66 3.58 3.61 38407672 3.61 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260302 0 9.68 9.68 9.6 9.68 29559051 9.68
002491.SHE Tongding Interconnection Information Co. Ltd 20260302 0 10.01 11.65 10.01 11.12 269944375 11.12 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260302 0 9.15 9.18 8.9 9.03 13343720 9.03 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260302 0 16.19 16.28 15.24 16.02 90754015 16.02 down down correct
002494.SHE Huasi Holding Company Limited 20260302 0 5.76 5.84 5.5 5.64 11894100 5.64 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260302 0 2.77 2.8 2.67 2.7 28759109 2.7 down up incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260302 0 1.95 1.97 1.88 1.95 33098301 1.95
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260302 0 27.32 27.67 26.62 26.97 51902633 26.97 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260302 0 7.96 8.43 7.93 7.99 283261123 7.99 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260302 0 5.96 6.03 5.95 5.99 31087961 5.99 up down incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260302 0 2.11 2.11 2.02 2.05 97936900 2.05 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260302 0 4.66 5.12 4.66 4.69 1171455000 4.69 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260302 0 13.19 13.29 13.05 13.19 19464869 13.19
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260302 0 20.82 21.09 20.52 20.57 6662708 20.57 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260302 0 7.93 8.41 7.81 8.18 85467711 8.18 up up correct
002511.SHE C&S Paper Co.Ltd 20260302 0 8.91 9.06 8.8 8.89 34020609 8.89 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260302 0 7.38 7.47 7.15 7.23 12765900 7.23 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260302 0 5.1 5.18 4.97 4.98 17959930 4.98 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260302 0 5.96 6 5.83 5.91 27330551 5.91 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260302 0 6.65 6.76 6.55 6.55 22184801 6.55 down down correct
002517.SHE Kingnet Network Co. Ltd 20260302 0 22.29 22.67 21.9 22.2 54199879 22.2 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260302 0 55.58 57.96 55.1 57.47 12277540 57.47 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260302 0 9.81 10.38 9.81 10.02 167919109 10.02 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260302 0 6.64 6.71 6.47 6.51 42525422 6.51 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260302 0 8.41 8.44 8.16 8.26 8047100 8.26 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260302 0 6.24 6.3 5.99 6.07 45858059 6.07 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260302 0 4.6 4.67 4.5 4.55 37547566 4.55 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260302 0 4.7 4.75 4.53 4.59 20724000 4.59 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260302 0 3.95 4 3.88 3.92 63975008 3.92 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260302 0 15.84 15.94 15.5 15.51 16275090 15.51 down down correct
002528.SHE Shenzhen Infinova Limited 20260302 0 2.95 2.95 2.82 2.83 30387039 2.83 down up incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260302 0 6.82 6.86 6.73 6.77 4341200 6.77 down up incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260302 0 10.21 10.26 9.83 9.86 43127301 9.86 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260302 0 9.9 10.26 9.77 9.87 46984391 9.87 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260302 0 17.88 18.59 17.57 18.43 80125203 18.43 up down incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260302 0 15.13 15.65 15.01 15.38 31458199 15.38 up down incorrect
002534.SHE Hangzhou Boiler Group Co. Ltd 20260302 0 20.3 21.32 20.22 20.78 25753480 20.78 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260302 0 3.9 3.96 3.82 3.83 24595920 3.83 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260302 0 31.33 34.65 31.02 34.65 69486031 34.65 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260302 0 9.26 9.31 8.85 9.09 78552945 9.09 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260302 0 8.14 8.2 7.77 7.98 47842152 7.98 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260302 0 16 16.27 15.41 16 39824539 16
002540.SHE Jiangsu Asia 20260302 0 7.68 7.73 7.54 7.68 22463189 7.68
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260302 0 23.64 25.25 23.51 24.74 14091070 24.74 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260302 0 3.37 3.38 3.28 3.33 40180500 3.33 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260302 0 9.18 9.2 8.92 9.08 9521800 9.08 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260302 0 31.36 32.33 31.3 31.66 16389551 31.66 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260302 0 27.77 29.96 26.7 29.96 32475670 29.96 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260302 0 10.52 11.19 10.5 10.73 113615906 10.73 up down incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260302 0 3.75 3.78 3.6 3.64 44373102 3.64 down up incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260302 0 6.95 7.18 6.88 6.9 37877602 6.9 down up incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260302 0 21.25 21.78 20.98 21.31 31057590 21.31 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260302 0 7.74 7.75 7.51 7.54 20710369 7.54 down up incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20260302 0 3.83 3.83 3.69 3.69 20529051 3.69 down up incorrect
002552.SHE Baoding Technology Co. Ltd 20260302 0 21.36 21.59 20.61 21.3 11242900 21.3 down up incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260302 0 27.99 27.99 27.3 27.38 14898330 27.38 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260302 0 4.51 4.66 4.34 4.66 206421797 4.66 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260302 0 24.03 24.3 23.55 23.79 62187609 23.79 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260302 0 6.75 6.81 6.64 6.73 31153949 6.73 down down correct
002557.SHE Chacha Food Company Limited 20260302 0 22.87 23.06 22.49 22.8 6729697 22.8 down down correct
002558.SHE Giant Network Group Co. Ltd 20260302 0 35.87 36.97 35.87 36.97 43914969 36.97 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260302 0 10.45 10.53 10.17 10.26 21820150 10.26 down down correct
002560.SHE Henan Tong 20260302 0 10.95 11.22 10.83 11 40120941 11 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260302 0 8.65 8.65 8.5 8.54 6668427 8.54 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260302 0 7.6 7.71 7.45 7.56 60198141 7.56 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260302 0 5.48 5.51 5.41 5.45 22302000 5.45 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260302 0 7.47 7.55 7.16 7.25 32198400 7.25 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260302 0 16 16.6 15.85 15.91 92650797 15.91 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260302 0 8.41 8.42 8.07 8.23 6354250 8.23 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260302 0 4.34 4.38 4.3 4.32 20387070 4.32 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260302 0 19.15 19.26 18.73 18.89 8193053 18.89 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260302 0 13.97 13.97 13.59 13.63 1946200 13.63 down down correct
002570.SHE Beingmate Co. Ltd 20260302 0 6.17 6.35 6.17 6.28 71174734 6.28 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260302 0 12.59 12.88 12.26 12.48 12056100 12.48 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260302 0 13.8 13.92 13.43 13.59 17400900 13.59 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260302 0 3.97 4.05 3.95 4 18435330 4 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260302 0 6.3 6.36 6.09 6.19 16253900 6.19 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260302 0 7.76 7.83 7.33 7.58 76489531 7.58 down up incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260302 0 19.5 19.65 18.96 19.18 14373480 19.18 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260302 0 17.86 17.87 17.06 17.07 6105863 17.07 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260302 0 4.7 4.7 4.49 4.64 52131199 4.64 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260302 0 12.28 12.53 12.15 12.27 26309119 12.27 down up incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260302 0 13.41 13.47 13.12 13.2 14837740 13.2 down up incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260302 0 8.39 8.81 8.22 8.75 15659220 8.75 up down incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20260302 0 11.55 11.75 11.41 11.49 23497711 11.49 down down correct
002583.SHE Hytera Communications Corporation Limited 20260302 0 11.33 11.67 11.33 11.46 80040156 11.46 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260302 0 8.9 8.99 8.66 8.72 24301500 8.72 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260302 0 8.05 8.14 7.73 7.76 57299609 7.76 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260302 0 5.01 5.25 4.98 5.06 16842840 5.06 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260302 0 7.05 7.14 6.83 6.86 22987699 6.86 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260302 0 11.15 11.26 10.78 11.08 21587260 11.08 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260302 0 3.28 3.29 3.16 3.18 56194609 3.18 down up incorrect
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260302 0 14.32 14.43 13.96 14 13024990 14 down up incorrect
002591.SHE Jiangxi Hengda Hi 20260302 0 7.73 7.82 7.41 7.59 16025000 7.59 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260302 0 9.85 10 9.53 9.56 5979200 9.56 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260302 0 6.08 6.14 5.84 5.86 39777461 5.86 down down correct
002594.SHE BYD Company Limited 20260302 0 88 97.25 87.72 96.79 143513594 96.79 up down incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260302 0 95.44 97.5 94.88 96.58 5337282 96.58 up down incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260302 0 4.19 4.2 4.09 4.13 46862113 4.13 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260302 0 27.7 28.09 27.25 27.52 16033800 27.52 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260302 0 10.11 10.2 9.76 9.81 10284900 9.81 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260302 0 8.19 8.2 7.83 7.84 29254600 7.84 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260302 0 14.9 15.15 14.85 15.04 123615398 15.04 up up correct
002601.SHE LB Group Co. Ltd 20260302 0 23.07 23.07 22.2 22.63 42936500 22.63 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260302 0 18 18.33 17.05 17.58 282617434 17.58 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260302 0 17.19 17.33 16.8 17.06 22328311 17.06 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260302 0 24.66 24.68 23.8 23.99 9746000 23.99 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260302 0 12.95 13.15 12.77 12.8 35038191 12.8 down up incorrect
002607.SHE Offcn Education Technology Co. Ltd 20260302 0 2.98 2.99 2.86 2.9 334125875 2.9 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260302 0 8.18 8.39 8.16 8.34 36244867 8.34 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260302 0 9.79 9.8 9.41 9.45 20111500 9.45 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260302 0 17.8 17.86 17.36 17.37 48387121 17.37 down down correct
002612.SHE Lancy Co. Ltd 20260302 0 18.5 18.5 17.74 17.86 11851520 17.86 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260302 0 4.1 4.14 4.02 4.06 23580160 4.06 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260302 0 6.95 6.99 6.71 6.72 25326500 6.72 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260302 0 9.13 9.47 9.01 9.38 22317170 9.38 up up correct
002616.SHE Guangdong Chant Group Inc 20260302 0 5.94 6.02 5.87 5.9 16571529 5.9 down down correct
002617.SHE Roshow Technology Co. Ltd 20260302 0 9.11 9.33 9.02 9.1 107961508 9.1 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260302 0 6.86 6.95 6.72 6.72 17300100 6.72 down down correct
002622.SHE Rongyu Group Co. Ltd 20260302 0 2.99 3 2.86 2.88 39239398 2.88 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260302 0 26.56 28.28 26.56 26.88 15589090 26.88 up up correct
002624.SHE Perfect World Co. Ltd 20260302 0 21.23 21.94 20.74 21.6 89513328 21.6 up up correct
002625.SHE Kuang 20260302 0 48.3 49.68 48.1 48.62 36711738 48.62 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260302 0 19.32 19.52 19.13 19.34 6611828 19.34 up down incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260302 0 8.56 8.83 8.56 8.66 12691780 8.66 up down incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260302 0 5.25 5.8 5.19 5.57 170576703 5.57 up down incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20260302 0 7.1 7.37 6.8 7.37 78312727 7.37 up down incorrect
002630.SHE China Western Power Industrial Co. Ltd 20260302 0 2.65 2.7 2.58 2.58 42575379 2.58 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260302 0 6.14 6.2 5.99 6.12 20221250 6.12 down up incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20260302 0 13.5 13.8 13.31 13.32 38757512 13.32 down up incorrect
002633.SHE Shenke Slide Bearing Corporation 20260302 0 18.95 19.5 18.04 18.19 15867900 18.19 down up incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260302 0 7.2 7.21 6.77 6.88 20962051 6.88 down up incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20260302 0 14.6 14.79 14.48 14.6 11891460 14.6
002636.SHE Goldenmax International Technology Ltd 20260302 0 26.72 27.57 26.12 27.27 33835879 27.27 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260302 0 14.2 14.75 14.16 14.5 13509500 14.5 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260302 0 3.13 3.22 3.11 3.12 44816047 3.12 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260302 0 20.78 21.9 20.7 21.67 132063797 21.67 up up correct
002640.SHE Global Top E 20260302 0 3.98 3.99 3.87 3.89 62311500 3.89 down down correct
002641.SHE Yonggao Co. Ltd 20260302 0 4.45 4.51 4.41 4.46 18801430 4.46 up up correct
002642.SHE Ronglian Group Ltd 20260302 0 8.51 8.59 8.23 8.24 34209699 8.24 down down correct
002643.SHE Valiant Co. Ltd 20260302 0 17.61 17.96 17.55 17.66 23605391 17.66 up down incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260302 0 8.9 8.94 8.65 8.77 13511000 8.77 down up incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260302 0 17.64 17.76 16.7 17.18 29375641 17.18 down up incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260302 0 8.79 8.79 8.6 8.63 8338502 8.63 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260302 0 10.03 10.44 9.92 10.09 20664784 10.09 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260302 0 23.98 24.7 23.28 24.7 98333641 24.7 up up correct
002649.SHE Beyondsoft Corporation 20260302 0 13.71 13.76 13.14 13.15 34272000 13.15 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260302 0 6.53 6.68 6.43 6.64 8181600 6.64 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260302 0 11.32 11.54 11.11 11.17 32803969 11.17 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260302 0 4.66 4.82 4.5 4.66 36202551 4.66
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260302 0 46.5 47.47 46.2 46.4 2203934 46.4 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260302 0 14.98 15.19 14.58 14.66 43319980 14.66 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260302 0 16.75 18.45 16.75 17.75 79545352 17.75 up down incorrect
002656.SHE Modern Avenue Group Co. Ltd 20260302 0 2.71 2.77 2.69 2.74 12183020 2.74 up down incorrect
002657.SHE Sinodata Co. Ltd 20260302 0 27.4 27.48 26.06 26.24 19141869 26.24 down up incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20260302 0 11.24 11.7 11.12 11.32 35581121 11.32 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260302 0 6.1 6.1 5.8 5.87 28993289 5.87 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260302 0 9.6 9.68 9.2 9.35 9939700 9.35 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260302 0 9.52 9.52 9.25 9.29 4843902 9.29 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260302 0 4.16 4.18 4.06 4.08 29546520 4.08 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260302 0 2.25 2.28 2.19 2.21 51497793 2.21 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260302 0 24.96 25.2 24.3 24.56 8514706 24.56 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260302 0 5.81 5.85 5.59 5.71 18703400 5.71 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260302 0 22.32 23.35 21.28 23.35 18092180 23.35 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260302 0 9.81 9.87 9.56 9.72 20447080 9.72 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260302 0 15 15.17 14.67 14.81 10775030 14.81 down down correct
002670.SHE Guosheng Financial Holding Inc 20260302 0 15.76 15.8 15.47 15.5 18960770 15.5 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260302 0 5.85 5.93 5.71 5.75 16841891 5.75 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260302 0 4.85 5.06 4.84 4.95 19691480 4.95 up up correct
002673.SHE Western Securities Co. Ltd 20260302 0 7.93 7.99 7.86 7.9 33119230 7.9 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260302 0 14.24 14.3 13.6 13.96 7196300 13.96 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260302 0 13.17 13.17 12.76 12.89 12418800 12.89 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260302 0 7.8 7.85 7.58 7.59 16647789 7.59 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260302 0 9.5 9.55 9.03 9.1 15075250 9.1 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260302 0 6.12 6.15 5.85 5.92 23965920 5.92 down up incorrect
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260302 0 12.25 12.28 11.92 11.93 7415050 11.93 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260302 0 6.3 6.35 6.23 6.26 40449070 6.26 down down correct
002682.SHE Longzhou Group Co. Ltd 20260302 0 7.17 7.17 6.9 6.97 32915160 6.97 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260302 0 48.5 49.49 46.8 48.53 24170199 48.53 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260302 0 7.41 7.55 7.29 7.41 29395760 7.41
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260302 0 6.95 6.97 6.61 6.83 18709900 6.83 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260302 0 5.15 5.18 4.99 5.05 14456870 5.05 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260302 0 6.23 6.25 6.04 6.06 18603100 6.06 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260302 0 4.02 4.04 3.89 3.89 30829600 3.89 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260302 0 19.54 20 19.54 19.76 5430581 19.76 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260302 0 8.95 9.11 8.65 8.71 10472800 8.71 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260302 0 5.7 5.75 5.5 5.61 17207400 5.61 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260302 0 7.53 7.53 7.35 7.39 6270800 7.39 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260302 0 3.24 3.3 3.08 3.1 24652189 3.1 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260302 0 10.97 10.97 10.49 10.59 7833261 10.59 down down correct
002696.SHE Baiyang Investment Group Inc 20260302 0 7.75 7.9 7.58 7.61 8608070 7.61 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260302 0 5.77 5.78 5.67 5.73 36233473 5.73 down up incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20260302 0 16.02 16.08 15.69 15.69 14330330 15.69 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260302 0 7.5 7.5 7.29 7.44 9782100 7.44 down down correct
002701.SHE ORG Technology Co.Ltd 20260302 0 5.68 5.69 5.51 5.56 52282090 5.56 down up incorrect
002702.SHE Haixin Foods Co. Ltd 20260302 0 6.4 6.47 6.28 6.32 28205170 6.32 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260302 0 24.4 24.77 23.54 23.81 68687641 23.81 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260302 0 14.28 14.31 13.88 13.95 11502070 13.95 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260302 0 11.3 11.67 11.23 11.45 39103391 11.45 up up correct
002707.SHE UTour Group Co. Ltd 20260302 0 7.38 7.49 7.16 7.18 39342273 7.18 down down correct
002708.SHE Changzhou Nrb Corporation 20260302 0 13.46 13.57 13.21 13.33 15946160 13.33 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260302 0 41.14 42.39 41.05 41.39 43196246 41.39 up up correct
002712.SHE Simei Media Co.Ltd 20260302 0 5.79 5.85 5.6 5.67 26040961 5.67 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260302 0 10.39 10.59 10.1 10.15 20727980 10.15 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260302 0 46.5 48.14 46.42 46.81 51336910 46.81 up up correct
002715.SHE Huaiji Dengyun Auto 20260302 0 16.99 17 16.18 16.3 5126500 16.3 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260302 0 16.67 17.37 15.93 17.37 500507250 17.37 up up correct
002717.SHE LingNan Eco&Culture 20260302 0 1.85 1.86 1.77 1.77 96629766 1.77 down up incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260302 0 66.35 69.88 66.35 68.12 1614953 68.12 up down incorrect
002719.SHE Maiquer Group Co.Ltd 20260302 0 9.38 9.73 9.16 9.25 8280360 9.25 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260302 0 3.42 3.47 3.3 3.36 74882094 3.36 down down correct
002722.SHE Geron Co.Ltd 20260302 0 16.37 16.44 15.86 15.99 5330541 15.99 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260302 0 9.49 9.68 9.22 9.45 25470109 9.45 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260302 0 7.9 8.15 7.84 7.89 32999039 7.89 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260302 0 16.2 16.45 15.59 15.89 21451211 15.89 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260302 0 4.09 4.14 4.01 4.06 15743000 4.06 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260302 0 13.42 13.45 13.07 13.16 11955230 13.16 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260302 0 12.13 12.14 11.51 11.56 39067898 11.56 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260302 0 18.8 18.94 18.43 18.57 8546349 18.57 down down correct
002730.SHE Dianguang Explosion 20260302 0 17.35 17.9 17.33 17.63 23561240 17.63 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260302 0 8.68 8.68 8.49 8.49 10637700 8.49 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260302 0 17.55 17.74 17.14 17.29 2898000 17.29 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260302 0 21.72 24.08 21.63 23.28 42005078 23.28 up up correct
002734.SHE Limin Group Co. Ltd 20260302 0 21.79 21.99 21.15 21.58 62811379 21.58 down up incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260302 0 18.15 18.87 17.81 18.79 33616793 18.79 up down incorrect
002736.SHE Guosen Securities Co. Ltd 20260302 0 12.4 12.5 12.31 12.41 38045379 12.41 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260302 0 13.94 14.06 13.67 13.74 4106171 13.74 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260302 0 90.98 91.88 86.5 88.89 22006211 88.89 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260302 0 10.7 10.79 10.57 10.61 79752469 10.61 down down correct
002741.SHE Guangdong Guanghua Sci 20260302 0 22.42 22.7 21.85 22.2 17464131 22.2 down up incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260302 0 4.3 4.33 4.25 4.31 5961400 4.31 up down incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260302 0 5.9 5.97 5.7 5.73 9964400 5.73 down down correct
002745.SHE MLS Co. Ltd 20260302 0 8.92 9.09 8.89 8.98 32152660 8.98 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260302 0 6.37 6.47 6.34 6.46 17163391 6.46 up up correct
002747.SHE Estun Automation Co. Ltd 20260302 0 23.28 23.35 22.73 22.78 23933641 22.78 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260302 0 13.55 13.65 13.01 13.34 11873500 13.34 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260302 0 14.1 14.49 13.96 14.37 6361939 14.37 up up correct
002752.SHE Sunrise Group Company Limited 20260302 0 6.61 6.64 6.37 6.43 20946500 6.43 down up incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260302 0 7.9 7.9 7.6 7.71 8577712 7.71 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260302 0 15.18 15.2 14.7 14.82 11164010 14.82 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260302 0 66.06 67.77 64.67 65.53 27558760 65.53 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260302 0 22.5 22.85 21.25 21.39 36190020 21.39 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260302 0 10.75 10.95 10.67 10.85 12410470 10.85 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260302 0 37.02 37.84 36.6 36.88 34895441 36.88 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260302 0 25.21 25.33 24.45 24.7 5214800 24.7 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260302 0 8.44 8.52 8.33 8.42 15874846 8.42 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260302 0 6.74 6.79 6.63 6.69 4239752 6.69 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260302 0 8.1 8.1 7.79 7.92 6444560 7.92 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260302 0 11.6 11.64 11.25 11.32 22467410 11.32 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260302 0 5.63 5.72 5.48 5.49 35213000 5.49 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260302 0 23.57 23.93 22.96 23.01 4207900 23.01 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260302 0 54.93 56.3 54.61 54.88 2869600 54.88 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260302 0 11.53 11.77 11.24 11.39 15899500 11.39 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260302 0 15.9 16.18 15.41 15.8 10802190 15.8 down down correct
002772.SHE Tianshui Zhongxing Bio 20260302 0 17.88 18.68 17.88 18.11 12344560 18.11 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260302 0 29.06 29.2 28.02 28.05 8034354 28.05 down down correct
002774.SHE IFE Elevators Co. Ltd 20260302 0 11.34 11.42 11.07 11.14 7060400 11.14 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260302 0 4.43 4.5 4.27 4.28 18965000 4.28 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260302 0 19.66 19.67 18.8 19.19 19057100 19.19 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260302 0 23.09 23.45 22.63 23.1 4205420 23.1 up down incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260302 0 93.8 94.97 92.2 93.61 2912530 93.61 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260302 0 16 16.15 15.5 15.59 8838740 15.59 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260302 0 23.21 23.77 23.02 23.41 10962220 23.41 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260302 0 10.28 10.45 10.17 10.32 14838610 10.32 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260302 0 47.6 50.3 46.8 49.08 11824900 49.08 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260302 0 8.38 8.48 8 8.02 19325600 8.02 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260302 0 13.98 14.06 13.22 13.4 18622301 13.4 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260302 0 15.43 15.56 14.98 15.2 21964080 15.2 down up incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260302 0 10.3 10.36 10.01 10.16 3773700 10.16 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260302 0 8.39 8.46 8.1 8.16 7408444 8.16 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260302 0 24.05 25.03 23.98 24.14 9052320 24.14 up down incorrect
002792.SHE Tongyu Communication Inc 20260302 0 47.09 50.35 47.05 49.45 55150738 49.45 up down incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260302 0 4.87 4.87 4.68 4.75 21366420 4.75 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260302 0 7.95 8.83 7.91 8.62 58216238 8.62 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260302 0 52 57.3 51.08 55.85 22683301 55.85 up up correct
002797.SHE First Capital Securities Co. Ltd 20260302 0 7.36 7.48 7.31 7.38 142965297 7.38 up up correct
002798.SHE D&O Home Collection Co.LTD 20260302 0 6.53 6.54 6.34 6.36 11983840 6.36 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260302 0 9.41 9.49 9.02 9.07 12780640 9.07 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260302 0 23 24.03 22.5 22.63 12457740 22.63 down up incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260302 0 34.78 35.15 33.78 33.84 3463295 33.84 down up incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260302 0 13.85 13.97 13.36 13.61 5073279 13.61 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260302 0 18.69 18.79 17.73 18.06 14391800 18.06 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260302 0 16.24 16.7 16.01 16.25 8015240 16.25 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260302 0 16.05 16.5 15.85 16.19 14466000 16.19 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260302 0 4.57 4.63 4.55 4.6 44208281 4.6 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260302 0 4.68 4.69 4.52 4.64 2964388 4.64 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260302 0 13.61 13.71 13.16 13.3 13461610 13.3 down down correct
002810.SHE Shandong Head Co.Ltd 20260302 0 19.39 19.73 18.97 19.15 10551280 19.15 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260302 0 16.78 16.78 15.74 15.84 20212150 15.84 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260302 0 60.85 62.5 60 60.68 28076359 60.68 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260302 0 28.02 28.13 27.21 27.41 2749942 27.41 down down correct
002815.SHE Suntak Technology Co.Ltd 20260302 0 15.38 15.79 15.38 15.49 42492039 15.49 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260302 0 24.01 24.32 23.6 23.69 2663700 23.69 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260302 0 8.39 8.57 8.16 8.26 9211769 8.26 down down correct
002818.SHE Chengdu Fusen Noble 20260302 0 11.58 11.62 11.4 11.52 3421494 11.52 down up incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260302 0 28.98 29.18 28.22 28.58 4448729 28.58 down up incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260302 0 12.09 12.11 11.64 11.72 7868220 11.72 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260302 0 95.76 96.98 93.61 94.44 3938680 94.44 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260302 0 3.47 3.49 3.43 3.43 14288030 3.43 down up incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260302 0 16.71 16.89 16.45 16.53 8783792 16.53 down up incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260302 0 22.06 22.25 21.62 21.95 10904450 21.95 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260302 0 11.09 11.16 10.77 10.88 6778200 10.88 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260302 0 21.08 21.29 20.33 21.03 9897600 21.03 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260302 0 36.52 37.14 36.18 36.22 3607500 36.22 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260302 0 14.88 14.88 14.48 14.88 27429381 14.88
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260302 0 28.9 29.86 28.4 29.47 15869220 29.47 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260302 0 23.69 23.69 22.82 22.95 6034600 22.95 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260302 0 31.23 32.02 30.92 31.85 9044184 31.85 up down incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260302 0 16 16.74 15.89 16.42 45380031 16.42 up down incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260302 0 19.2 19.34 18.61 18.74 8232022 18.74 down up incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260302 0 17.11 17.38 16.61 16.61 5075800 16.61 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260302 0 14.69 14.87 14.3 14.46 4685440 14.46 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260302 0 105.5 112.72 105.03 111.05 50852488 111.05 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260302 0 28.66 28.94 27.38 27.84 7197091 27.84 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260302 0 4.57 4.61 4.53 4.58 37504219 4.58 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260302 0 9.91 10.07 9.83 9.86 14377820 9.86 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260302 0 38.15 38.29 37.2 37.39 5796429 37.39 down up incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260302 0 43.13 45.72 42.5 45.72 71554352 45.72 up down incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260302 0 26.85 27.8 26.5 27.8 23884949 27.8 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260302 0 15.37 15.48 15.01 15.09 9092831 15.09 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260302 0 15.31 15.55 14.85 14.87 11916840 14.87 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260302 0 64.65 64.84 62.19 62.19 3716150 62.19 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260302 0 12.08 12.08 11.75 11.95 3734930 11.95 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260302 0 19.86 19.98 18.99 19.26 15058780 19.26 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260302 0 163.26 165.28 161.01 162.91 4152012 162.91 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260302 0 122.89 134.87 121.66 132.26 29843631 132.26 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260302 0 10.96 11.15 10.7 10.74 7545165 10.74 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260302 0 30 30.5 28.8 29.1 5274400 29.1 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260302 0 14.76 14.76 14.76 14.76 1374800 14.76
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260302 0 13.91 14.15 13.4 13.61 6461860 13.61 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260302 0 22.76 22.84 21.76 21.89 4146000 21.89 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260302 0 16.48 16.82 16.09 16.16 5730700 16.16 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260302 0 41.97 43.45 40.9 42.62 8926404 42.62 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260302 0 13.69 13.81 13.45 13.47 12185460 13.47 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260302 0 19.45 20.03 19.25 19.35 6540560 19.35 down up incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20260302 0 18.05 18.1 17.36 17.64 5235740 17.64 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260302 0 6.09 6.17 5.87 5.95 21855449 5.95 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260302 0 36 36.28 34.89 35.22 5628927 35.22 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260302 0 91.8 94.88 89.09 90.3 28088961 90.3 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260302 0 19.8 20.02 19.26 19.38 10416100 19.38 down up incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260302 0 12.35 12.39 12.1 12.31 16583750 12.31 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260302 0 42.6 44.7 41.99 43.69 2459550 43.69 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260302 0 22.78 22.78 21.78 21.9 5356761 21.9 down up incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260302 0 38.87 39.18 37.32 37.91 5140800 37.91 down up incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20260302 0 21.22 22.7 21 22.29 4079062 22.29 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260302 0 5.27 5.32 5.13 5.19 4060023 5.19 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260302 0 10.46 10.6 10.23 10.33 6320916 10.33 down down correct
002875.SHE Annil Co.Ltd 20260302 0 18.95 18.95 17.62 18.19 12536690 18.19 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260302 0 27.16 28.48 26.86 28.27 10724440 28.27 up up correct
002877.SHE Wuxi Smart Auto 20260302 0 9.69 9.75 9.3 9.34 15252400 9.34 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260302 0 17.88 18.07 17.36 17.46 10666550 17.46 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260302 0 22.95 23.76 22.76 22.8 9990820 22.8 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260302 0 30.07 31.5 29.9 30.77 4215620 30.77 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260302 0 48.35 48.75 47.66 48.23 9023495 48.23 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260302 0 31.37 31.78 30.62 30.86 6419518 30.86 down up incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260302 0 10.6 10.63 10.15 10.32 5511448 10.32 down up incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260302 0 18.16 18.31 18 18.14 3510080 18.14 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260302 0 29.97 31.25 29.82 30.43 16762080 30.43 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260302 0 24.4 25.3 24.22 24.76 14405830 24.76 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260302 0 11.59 11.96 11.21 11.45 11379680 11.45 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260302 0 21.51 21.92 20.79 20.94 4750500 20.94 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260302 0 15 15.02 14.55 14.56 4269980 14.56 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260302 0 16.63 16.63 15.79 16.04 4011917 16.04 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260302 0 46.5 46.9 45.38 45.98 5515515 45.98 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260302 0 12.28 12.39 12.11 12.12 12298880 12.12 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260302 0 11.71 11.8 11.5 11.51 8112300 11.51 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260302 0 43.6 44 42.08 43.75 18437150 43.75 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260302 0 80.17 81.58 80.17 80.41 6059253 80.41 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260302 0 69.37 73.32 68.6 69.25 28736391 69.25 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260302 0 11.39 11.67 11.39 11.41 737680 11.41 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260302 0 31.5 31.75 30.66 30.8 3469200 30.8 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260302 0 12 12.14 11.75 11.79 4107247 11.79 down down correct
002901.SHE Double Medical Technology Inc 20260302 0 48.53 49.17 47.61 47.87 1853411 47.87 down up incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260302 0 21.1 21.35 20.72 20.75 6372136 20.75 down up incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260302 0 25.01 27.84 24.76 27.08 30176400 27.08 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260302 0 10.51 10.69 10.33 10.38 12272040 10.38 down down correct
002906.SHE Foryou Corporation 20260302 0 32.7 32.93 32.2 32.24 10266820 32.24 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260302 0 14.82 14.82 14.4 14.47 3377567 14.47 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260302 0 10.23 10.25 9.9 9.91 14028450 9.91 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260302 0 7.62 7.67 7.27 7.41 13044050 7.41 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260302 0 11.85 11.97 11.51 11.63 7740400 11.63 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260302 0 15.45 16.55 15.29 16.15 18207010 16.15 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260302 0 32.61 32.97 31.42 31.8 6285935 31.8 down up incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20260302 0 47 48.65 47 47.38 7317562 47.38 up down incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260302 0 23.32 23.5 22.7 22.71 8209900 22.71 down down correct
002916.SHE Shennan Circuit Company Limited 20260302 0 278.58 295.66 278.58 289.77 12671050 289.77 up down incorrect
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260302 0 14.3 14.38 14.09 14.14 5279500 14.14 down up incorrect
002918.SHE Monalisa Group CO.Ltd 20260302 0 15.5 15.61 14.75 14.9 8441574 14.9 down down correct
002919.SHE Mingchen Health Co.Ltd 20260302 0 27.19 27.19 25.5 25.5 13706710 25.5 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260302 0 120.11 122 119.3 120.57 8296777 120.57 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260302 0 23.61 25.79 23.6 25.1 9935058 25.1 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260302 0 45.35 47.64 45.31 46.13 14017690 46.13 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260302 0 15.53 15.93 14.74 14.79 13885550 14.79 down down correct
002925.SHE Xiamen Intretech Inc 20260302 0 23.12 23.5 22.7 23.19 20391230 23.19 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260302 0 8.86 8.94 8.78 8.89 21159590 8.89 up down incorrect
002927.SHE Guizhou Taiyong 20260302 0 19.71 20.95 19.7 20.63 13052740 20.63 up down incorrect
002928.SHE China Express Airlines Co.LTD 20260302 0 10.43 10.52 10.03 10.18 38514238 10.18 down down correct
002929.SHE Runjian Co. Ltd 20260302 0 48.01 48.49 47.21 47.85 10777980 47.85 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260302 0 13.88 14.03 13.55 13.65 15405780 13.65 down up incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260302 0 81.02 85.95 80.5 82.71 15531870 82.71 up down incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260302 0 18.67 18.67 18.24 18.34 2125486 18.34 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260302 0 37.75 38.38 36.68 36.82 5484400 36.82 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260302 0 21.81 22.1 21.56 21.62 12323640 21.62 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260302 0 1.92 1.94 1.91 1.94 104634203 1.94 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260302 0 25.39 27.5 25.3 26.98 13388860 26.98 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260302 0 57.26 58.88 56.85 57.48 32053760 57.48 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260302 0 9.81 9.88 9.73 9.8 26205619 9.8 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260302 0 32 32 30.71 30.88 6809571 30.88 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260302 0 16.38 16.58 16.25 16.43 15341860 16.43 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260302 0 22.62 22.62 21.58 22.02 3455130 22.02 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260302 0 70.32 72.63 64.68 64.68 17472061 64.68 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260302 0 17.7 18.58 17.64 18.31 33391461 18.31 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260302 0 18.73 19.5 18.64 19.15 6831600 19.15 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260302 0 48.51 49.22 47.86 47.91 7386103 47.91 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260302 0 5.25 5.4 5.21 5.37 55324238 5.37 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260302 0 15.37 15.72 14.83 15.07 15670030 15.07 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260302 0 10.9 11.09 10.64 10.79 7477900 10.79 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260302 0 15.02 15.54 14.98 15.16 10777750 15.16 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260302 0 22.67 22.79 21.98 22.21 4795978 22.21 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260302 0 12.92 13.17 12.87 13.01 10240180 13.01 up up correct
002955.SHE Hitevision Co. Ltd 20260302 0 27.18 27.18 26.34 26.55 3243740 26.55 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260302 0 26.98 27.85 26.51 26.62 2653680 26.62 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260302 0 27.92 29.86 27.68 28.79 27430170 28.79 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260302 0 3.14 3.17 3.12 3.15 63619871 3.15 up down incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20260302 0 43.2 43.68 42.42 42.49 1838130 42.49 down up incorrect
002960.SHE Jade Bird Fire Co. Ltd 20260302 0 11.57 11.67 11.35 11.41 12083900 11.41 down up incorrect
002961.SHE Ruida Futures Co. Ltd 20260302 0 25.03 26.66 25.03 25.79 20197631 25.79 up up correct
002962.SHE Hubei W 20260302 0 15.5 15.6 15.11 15.27 6791000 15.27 down up incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260302 0 16.3 17.16 15.92 16.05 7586550 16.05 down up incorrect
002965.SHE Lucky Harvest Co. Ltd 20260302 0 35.2 35.8 34.69 34.96 6658164 34.96 down up incorrect
002966.SHE Bank of Suzhou Co. Ltd 20260302 0 8.11 8.33 8.09 8.27 49528793 8.27 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260302 0 23.67 24.05 23.4 23.45 9065876 23.45 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260302 0 13.32 13.36 12.75 12.85 5655495 12.85 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260302 0 22.8 23.23 21.81 22.1 86736148 22.1 down down correct
002970.SHE Streamax Technology Co. Ltd 20260302 0 80 81.15 78.32 79.94 8097335 79.94 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260302 0 33.5 34.43 33.22 33.75 6039370 33.75 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260302 0 12.65 12.72 12.21 12.3 3687700 12.3 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260302 0 15.59 16 15.1 15.15 15090850 15.15 down up incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260302 0 79.93 82.46 79.11 79.63 6043200 79.63 down up incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260302 0 28.15 28.4 27.03 27.61 4258300 27.61 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260302 0 32.21 33.11 31.81 32.93 9478720 32.93 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260302 0 43.19 43.38 41.41 42.67 12210470 42.67 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260302 0 38.8 38.91 37.6 37.89 7947008 37.89 down up incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260302 0 31.87 31.87 31.87 31.87 2015960 31.87
002981.SHE Risuntek Inc 20260302 0 30.51 30.89 29.7 29.86 3118500 29.86 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260302 0 14.6 14.83 14.35 14.41 3866008 14.41 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260302 0 24.3 24.85 23.96 24.27 5109487 24.27 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260302 0 20.4 20.49 19.92 20.11 14298985 20.11 down down correct
002985.SHE Beijing Beimo High 20260302 0 42.38 42.56 40.87 41.19 14940279 41.19 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260302 0 14.43 14.59 13.93 14.22 21175891 14.22 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260302 0 19.03 19.04 18.19 18.42 21631895 18.42 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260302 0 35.5 35.68 34.04 34.87 3764295 34.87 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260302 0 31.39 31.68 30.69 30.86 5147740 30.86 down down correct
002990.SHE Maxvision Technology Corp 20260302 0 27.4 27.84 26.43 26.54 6480943 26.54 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260302 0 56.98 56.98 55.1 55.33 1172626 55.33 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260302 0 56.56 56.81 55.21 55.78 2792099 55.78 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260302 0 47.14 47.75 46.5 46.64 4755890 46.64 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260302 0 25.02 25.33 24.3 24.45 16062630 24.45 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260302 0 8.29 8.3 7.96 8.13 19392900 8.13 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260302 0 34.69 34.78 33.52 33.86 5137000 33.86 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260302 0 8.86 9.21 8.79 8.87 20156211 8.87 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260302 0 7.73 7.86 7.56 7.64 10268000 7.64 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260302 0 11.26 11.26 11 11.05 7259832 11.05 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260302 0 19.62 19.95 19.3 19.32 3207885 19.32 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260302 0 27.46 27.99 27.01 27.21 3097138 27.21 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260302 0 14.22 14.27 13.62 13.79 7468300 13.79 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260302 0 20.54 20.69 20.1 20.13 5064940 20.13 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260302 0 21 21.02 19.94 20.03 9793988 20.03 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260302 0 45.76 48 45.76 46.3 7979134 46.3 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260302 0 24.34 24.58 23.65 23.9 2288080 23.9 down up incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260302 0 68.93 75.13 68.73 75.13 14330480 75.13 up down incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260302 0 30.29 30.5 29.4 29.55 10164066 29.55 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260302 0 27.3 27.48 25.5 26.02 5534220 26.02 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260302 0 7.15 7.32 7.1 7.17 8861623 7.17 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260302 0 14.71 14.79 14.48 14.58 2941500 14.58 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260302 0 17.35 17.55 17.06 17.51 10568000 17.51 up up correct
003016.SHE Xin Hee Co. Ltd 20260302 0 8.78 8.88 8.53 8.55 7193400 8.55 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260302 0 35 36.99 34.03 34.36 8889202 34.36 down down correct
003018.SHE JinFu Technology Co. Ltd 20260302 0 26.74 27.3 25.66 26.1 18988400 26.1 down down correct
003816.SHE CGN Power Co. Ltd 20260302 0 3.95 4.09 3.94 4.06 271664094 4.06 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260302 0 3.468 3.503 3.449 3.493 80433344 3.493 up up correct
159902.SHE China SME ETF 20260302 0 4.63 4.7 4.628 4.683 1869601 4.683 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260302 0 1.745 1.759 1.734 1.755 12549700 1.755 up down incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260302 0 1.888 1.897 1.864 1.897 29612301 1.897 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260302 0 1.56 1.6 1.56 1.6 5440900 1.6 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260302 0 1.171 1.171 1.145 1.157 10106400 1.157 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260302 0 3.04 3.082 3.023 3.054 13656500 3.054 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260302 0 1.111 1.133 1.105 1.125 2127300 1.125 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260302 0 2.531 2.537 2.492 2.526 3196700 2.526 down down correct
159912.SHE China Universal Asset Management 20260302 0 1.942 1.966 1.936 1.958 852600 1.958 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260302 0 2.586 2.592 2.561 2.592 41500 2.592 up up correct
159915.SHE China Southern Fund Management 20260302 0 3.251 3.308 3.25 3.282 1691759100 3.282 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260302 0 5.35 5.35 5.271 5.334 14400 5.334 down down correct
159918.SHE Harvest SZSE SME 20260302 0 2.789 2.789 2.65 2.706 251600 2.706 down down correct
159919.SHE Harvest SZSE SME 20260302 0 4.888 4.944 4.871 4.935 309268801 4.935 up up correct
159920.SHE China Asset Management Co. 20260302 0 1.564 1.566 1.536 1.55 513294283 1.55 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260302 0 3.447 3.484 3.426 3.471 265160312 3.471 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260302 0 2.202 2.22 2.182 2.217 327000 2.217 up up correct
159943.SHE Dacheng SZSE Component ETF 20260302 0 1.567 1.579 1.553 1.577 10268720 1.577 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260302 0 3.17 3.19 3.16 3.19 173930 3.19 up up correct
200012.SHE CSG Holding Co. Ltd 20260302 0 1.72 1.73 1.71 1.72 1024390 1.72
200016.SHE Konka Group Co. Ltd 20260302 0 0.93 0.93 0.9 0.93 1748749 0.93
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260302 0 1.88 1.88 1.84 1.86 237422 1.86 down up incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260302 0 3.46 3.47 3.42 3.46 139477 3.46
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260302 0 2.85 2.85 2.82 2.84 122400 2.84 down up incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260302 0 4.65 4.65 4.6 4.63 71600 4.63 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260302 0 7.27 7.27 7.04 7.1 85900 7.1 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260302 0 13.53 13.79 13.53 13.74 332096 13.74 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260302 0 3.15 3.19 3.15 3.18 137400 3.18 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260302 0 1.99 2.02 1.98 2 472020 2 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260302 0 4.66 4.66 4.55 4.59 118150 4.59 down up incorrect
200055.SHE China Fangda Group Co. Ltd 20260302 0 1.35 1.38 1.34 1.38 175715 1.38 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260302 0 0.74 0.75 0.7 0.73 297700 0.73 down up incorrect
200058.SHE Shenzhen SEG Co. Ltd 20260302 0 1.88 1.9 1.87 1.89 555674 1.89 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260302 0 8.75 8.86 8.72 8.84 604800 8.84 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260302 0 4.77 4.77 4.67 4.7 728400 4.7 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260302 0 0.78 0.79 0.76 0.79 4083639 0.79 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260302 0 2.01 2.04 2 2.04 114484 2.04 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260302 0 3 3.03 2.9 3.02 252184 3.02 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260302 0 3.88 3.96 3.88 3.96 274964 3.96 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260302 0 1.76 1.79 1.76 1.79 138300 1.79 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260302 0 1.99 2.01 1.99 2 947320 2 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260302 0 2.16 2.2 2.16 2.19 607380 2.19 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260302 0 9.94 9.94 9.74 9.92 202100 9.92 down down correct
200553.SHE ADAMA Ltd 20260302 0 2.49 2.52 2.44 2.52 208000 2.52 up up correct
200570.SHE Changchai Company Limited 20260302 0 1.88 1.9 1.87 1.89 157350 1.89 up up correct
200581.SHE Weifu High 20260302 0 14.82 15 14.74 14.99 413499 14.99 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260302 0 67.68 72.56 67.31 72.02 2538082 72.02 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260302 0 4 4.11 3.98 4.1 3822181 4.1 up down incorrect
200706.SHE Wafangdian Bearing Company Limited 20260302 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260302 0 3.28 3.35 3.27 3.32 3469460 3.32 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260302 0 5 5.02 4.93 4.99 266700 4.99 down up incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20260302 0 1.23 1.25 1.23 1.25 812800 1.25 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260302 0 7.71 7.77 7.7 7.75 498128 7.75 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260302 0 2.47 2.48 2.42 2.47 184600 2.47
201872.SHE China Merchants Port Group Co. Ltd 20260302 0 15.83 16.09 15.8 16.08 208700 16.08 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260302 0 29.71 31 29.52 30.44 48420441 30.44 up down incorrect
300002.SHE Beijing Ultrapower Software Co. Ltd 20260302 0 11.4 11.43 10.9 10.97 98267922 10.97 down up incorrect
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260302 0 18.16 18.24 17.59 17.77 39323406 17.77 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260302 0 15.5 15.99 15.39 15.53 25870301 15.53 up down incorrect
300005.SHE Toread Holdings Group Co. Ltd 20260302 0 14.49 14.72 14.26 14.4 25431471 14.4 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260302 0 5.02 5.13 4.96 5.08 31820539 5.08 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260302 0 50.81 51.93 50.45 50.72 12347760 50.72 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260302 0 10.2 10.49 9.48 9.96 396078683 9.96 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260302 0 9.92 9.93 9.67 9.71 24086930 9.71 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260302 0 7.28 7.29 7.04 7.08 110906305 7.08 down up incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260302 0 9.06 9.15 8.87 9 15898900 9 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260302 0 15.98 16.71 15.91 16.62 46108129 16.62 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260302 0 4.16 4.23 4.04 4.09 25186949 4.09 down down correct
300014.SHE EVE Energy Co. Ltd 20260302 0 61.2 63.2 61.02 61.41 39057953 61.41 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260302 0 10.46 10.52 10.34 10.39 71435758 10.39 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260302 0 10.1 10.22 9.83 9.91 31126391 9.91 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260302 0 19.9 20.23 19.14 19.49 429309594 19.49 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260302 0 13.05 13.62 13 13.21 25415600 13.21 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260302 0 22.7 22.9 22.23 22.58 12103530 22.58 down down correct
300020.SHE Enjoyor Co.Ltd 20260302 0 4.83 4.93 4.76 4.83 18505400 4.83
300021.SHE Dayu Water 20260302 0 4.87 4.96 4.85 4.89 43627848 4.89 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260302 0 8.51 8.69 8.4 8.49 12738400 8.49 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260302 0 17.08 17.26 16.9 16.99 31738544 16.99 down up incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260302 0 6.18 6.24 5.94 5.97 14361380 5.97 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260302 0 3.65 3.66 3.57 3.6 54750102 3.6 down down correct
300027.SHE Huayi Brothers Media Corporation 20260302 0 1.83 1.84 1.77 1.78 128212094 1.78 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260302 0 5.56 5.58 5.31 5.35 5869501 5.35 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260302 0 8.3 8.38 8 8.06 9566300 8.06 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260302 0 22.81 23.08 22.15 22.23 14826900 22.23 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260302 0 5.6 5.72 5.49 5.5 35730102 5.5 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260302 0 325.55 329.99 321.37 323.9 7852706 323.9 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260302 0 24.51 24.66 23.2 23.59 56780770 23.59 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260302 0 21.6 21.79 21.06 21.16 24708500 21.16 down up incorrect
300036.SHE SuperMap Software Co. Ltd 20260302 0 18.46 18.91 18.18 18.2 20995002 18.2 down up incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260302 0 56.52 58.18 56.42 56.6 14462970 56.6 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260302 0 6.46 6.48 6.32 6.39 27505689 6.39 down up incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260302 0 7.36 7.53 7.3 7.33 62499312 7.33 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260302 0 12.78 12.9 12.6 12.74 18268381 12.74 down down correct
300042.SHE Netac Technology Co. Ltd 20260302 0 35.6 36.46 35 35.04 13029570 35.04 down down correct
300043.SHE Rastar Group 20260302 0 6.24 6.27 6 6.02 67861312 6.02 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260302 0 7.97 8.18 7.73 7.9 47579969 7.9 down down correct
300045.SHE Hwa Create Corporation 20260302 0 27.2 28.98 27.2 28.73 71225973 28.73 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260302 0 35.77 36.1 34.81 34.88 8958007 34.88 down up incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260302 0 13.8 13.87 13.41 13.46 34463512 13.46 down up incorrect
300048.SHE Hiconics Eco 20260302 0 8.05 8.88 8.05 8.32 174306891 8.32 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260302 0 64.68 64.95 56.6 57.6 20264590 57.6 down down correct
300050.SHE Dingli Corp. Ltd 20260302 0 6.1 6.13 5.87 5.97 22984600 5.97 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260302 0 9.65 10.07 9.63 9.86 15846700 9.86 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260302 0 14.2 14.31 13.89 14.03 7477300 14.03 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260302 0 20.3 21.19 20.2 20.98 59652754 20.98 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260302 0 45.03 46.44 45 45.19 19609689 45.19 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260302 0 9.1 9.45 8.98 9.39 53092340 9.39 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260302 0 10 10.42 9.94 10.12 29323850 10.12 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260302 0 6.45 6.68 6.32 6.4 63197090 6.4 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260302 0 17.6 18.06 17.13 17.4 474531188 17.4 down down correct
300059.SHE East Money Information Co.Ltd 20260302 0 22.26 22.32 21.9 21.95 282677094 21.95 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260302 0 10.3 10.36 10.01 10.05 15048880 10.05 down down correct
300062.SHE Ceepower Co. Ltd 20260302 0 8.95 9.22 8.81 8.84 36069840 8.84 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260302 0 13.08 13.55 12.93 13.17 72829148 13.17 up down incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260302 0 30.41 30.84 28.59 28.65 164499812 28.65 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260302 0 8.12 8.2 7.83 8 94242281 8 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260302 0 5.51 5.56 5.18 5.34 95924656 5.34 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260302 0 15.5 15.68 15.22 15.27 27423980 15.27 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260302 0 19.34 19.47 18.71 18.91 3476601 18.91 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260302 0 4.15 4.2 4.11 4.13 59298840 4.13 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260302 0 5.79 5.93 5.6 5.67 62933059 5.67 down up incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260302 0 5.09 5.11 4.78 4.94 107473508 4.94 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260302 0 56.11 56.81 54.61 55.31 15728700 55.31 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260302 0 4.9 4.95 4.72 4.73 19051270 4.73 down up incorrect
300075.SHE Beijing eGOVA Co. Ltd 20260302 0 14.77 14.85 14.18 14.2 17802801 14.2 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260302 0 7.91 7.93 7.6 7.75 14146100 7.75 down down correct
300077.SHE Nations Technologies Inc 20260302 0 21.79 21.91 20.89 20.92 38918238 20.92 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260302 0 4.75 4.81 4.5 4.55 72530844 4.55 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260302 0 6.16 6.2 5.91 5.97 90247430 5.97 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260302 0 5.33 5.5 5.28 5.37 45792879 5.37 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260302 0 5.58 5.65 5.3 5.35 43721398 5.35 down down correct
300082.SHE Liaoning OxiranchemInc 20260302 0 10.24 10.42 10.09 10.18 13138000 10.18 down up incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260302 0 8.86 8.92 8.68 8.75 48269141 8.75 down up incorrect
300084.SHE Haimo Technologies Group Corp 20260302 0 11.67 13.45 11.26 13.45 115313602 13.45 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260302 0 38.26 38.75 37.13 38.25 26283631 38.25 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260302 0 9.2 9.2 8.86 8.98 24064750 8.98 down down correct
300087.SHE Winall Hi 20260302 0 8.93 9.1 8.88 9 33018551 9 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260302 0 6.74 6.79 6.61 6.7 98207219 6.7 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260302 0 3 3.01 2.96 2.97 24024551 2.97 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260302 0 16.18 16.42 15.91 16.24 8241500 16.24 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260302 0 17.45 17.45 16.88 16.89 3046697 16.89 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260302 0 3.7 3.72 3.58 3.6 86388805 3.6 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260302 0 11.14 11.46 11.07 11.22 25689301 11.22 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260302 0 8.1 8.1 7.89 7.94 6458700 7.94 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260302 0 8.55 8.65 8.34 8.37 7437500 8.37 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260302 0 6.11 6.2 5.97 6.02 71759516 6.02 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260302 0 9.1 9.4 9.03 9.06 51610090 9.06 down up incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260302 0 35.73 36.02 34.85 34.87 12216200 34.87 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260302 0 27.78 27.85 26.9 27.32 34055633 27.32 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260302 0 36.16 38.48 36.08 36.42 65667078 36.42 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260302 0 8.33 8.33 7.74 7.91 25853551 7.91 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260302 0 7.82 7.98 7.7 7.79 11573400 7.79 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260302 0 11.43 11.54 11.03 11.03 10272300 11.03 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260302 0 9.45 9.7 8.89 9.03 52972898 9.03 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260302 0 19.7 20.44 19.47 19.99 19046689 19.99 up down incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20260302 0 3.24 3.27 3.18 3.22 26329490 3.22 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260302 0 4.55 4.57 4.39 4.44 54110059 4.44 down up incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260302 0 9.15 9.23 8.75 8.78 10466300 8.78 down up incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20260302 0 27 29.1 27 27.26 66132969 27.26 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260302 0 37.5 37.99 36.81 37.34 61009602 37.34 down down correct
300118.SHE Risen Energy Co.Ltd 20260302 0 19.71 20.3 19.05 19.36 105218094 19.36 down down correct
300119.SHE Tianjin Ringpu Bio 20260302 0 19.46 19.49 19.05 19.13 6006600 19.13 down up incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260302 0 8.73 8.81 8.5 8.53 14939190 8.53 down up incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260302 0 13.72 14.03 13.64 13.73 10589900 13.73 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260302 0 17.01 17.08 16.61 16.63 26533949 16.63 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260302 0 7.99 8.44 7.82 8.28 130091000 8.28 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260302 0 71.75 72.42 70.91 71.38 28449813 71.38 down down correct
300125.SHE Lingda Group Co. Ltd 20260302 0 8.79 8.89 8.48 8.75 10004220 8.75 down down correct
300126.SHE Ken Holding Co. Ltd 20260302 0 9.06 9.1 8.67 8.78 5933800 8.78 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260302 0 38.78 39.57 37.19 38.01 13594600 38.01 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260302 0 7.25 7.38 7.17 7.27 35339953 7.27 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260302 0 14.17 14.66 14.08 14.16 56114953 14.16 down down correct
300130.SHE XGD Inc 20260302 0 26.95 26.96 25.53 25.77 22545971 25.77 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260302 0 14.83 15.2 14.46 14.82 64238527 14.82 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260302 0 9.5 9.66 9.2 9.46 35691102 9.46 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260302 0 8.37 8.44 8.14 8.18 90641445 8.18 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260302 0 12.12 12.23 11.7 11.75 13280300 11.75 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260302 0 4.37 4.6 4.32 4.58 145081797 4.58 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260302 0 76.59 81.69 76.12 78.43 112757695 78.43 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260302 0 10.8 11.49 10.78 11.01 18349971 11.01 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260302 0 14.33 14.55 14.21 14.42 12683970 14.42 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260302 0 71.97 79.78 70 79.78 79756258 79.78 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260302 0 7.6 7.84 7.5 7.68 36255738 7.68 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260302 0 15.41 15.92 15.16 15.25 10401900 15.25 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260302 0 12.18 12.24 11.81 11.85 39919578 11.85 down up incorrect
300143.SHE INKON Life Technology Co. Ltd 20260302 0 11.3 11.35 10.91 11.04 12323990 11.04 down up incorrect
300144.SHE Songcheng Performance Development Co.Ltd 20260302 0 8.14 8.19 8.02 8.05 53545059 8.05 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260302 0 4.9 5.01 4.86 4.94 94089523 4.94 up up correct
300146.SHE By 20260302 0 11.95 12.03 11.73 11.82 22524240 11.82 down up incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260302 0 9.72 9.76 9.47 9.51 10999000 9.51 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260302 0 4.91 4.94 4.7 4.77 63283352 4.77 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260302 0 10.62 10.71 10.16 10.35 14513530 10.35 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260302 0 5.92 6.13 5.76 5.82 19269199 5.82 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260302 0 19.15 19.36 18.57 18.65 20651660 18.65 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260302 0 2.41 2.42 2.31 2.36 41156602 2.36 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260302 0 38 40.09 37.14 38.64 39546449 38.64 up down incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260302 0 9.27 9.37 8.97 8.98 6701000 8.98 down up incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260302 0 5.37 5.45 5.18 5.19 13611450 5.19 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260302 0 7.9 8.39 7.5 8.39 246869109 8.39 up down incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260302 0 6.05 6.05 5.81 5.87 39559312 5.87 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260302 0 3.22 3.39 3.2 3.28 43574898 3.28 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260302 0 5.93 5.99 5.79 5.87 14474200 5.87 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260302 0 32.5 32.94 32.11 32.28 4285407 32.28 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260302 0 8.72 8.78 8.4 8.43 20093900 8.43 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260302 0 5.48 5.5 5.17 5.28 58283500 5.28 down down correct
300164.SHE Tong Petrotech Corp 20260302 0 18.08 18.08 17.6 18.08 79820359 18.08
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260302 0 6.01 6.13 5.77 5.95 18888301 5.95 down up incorrect
300166.SHE Business 20260302 0 13.49 13.66 12.78 12.83 109767906 12.83 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260302 0 6.02 6.3 6.02 6.05 17735100 6.05 up up correct
300168.SHE Wonders Information Co. Ltd 20260302 0 6.56 6.6 6.33 6.37 32528119 6.37 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260302 0 6.81 6.85 6.48 6.54 17172600 6.54 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260302 0 24.79 25.16 24.2 24.63 84892258 24.63 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260302 0 17.5 17.78 17.2 17.41 13232360 17.41 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260302 0 6.38 6.66 6.21 6.26 86257070 6.26 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260302 0 4.8 4.85 4.71 4.73 21846301 4.73 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260302 0 17.2 17.35 16.88 17.08 9869519 17.08 down down correct
300175.SHE Lontrue Co. Ltd 20260302 0 6.7 6.8 6.59 6.73 6922900 6.73 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260302 0 7.7 7.9 7.61 7.79 24925500 7.79 up up correct
300177.SHE Hi 20260302 0 10.08 10.2 9.98 10.05 22418359 10.05 down down correct
300179.SHE SF Diamond Co.Ltd 20260302 0 26.82 27.61 26.2 26.49 75479156 26.49 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260302 0 6.77 6.8 6.52 6.69 60456320 6.69 down up incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260302 0 16.6 16.71 16.35 16.4 9457747 16.4 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260302 0 6.95 7.05 6.7 6.73 362735527 6.73 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260302 0 16.18 16.35 15.73 15.8 8849053 15.8 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260302 0 11 11.14 10.92 11.02 61443512 11.02 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260302 0 3.12 3.18 3.11 3.14 129695906 3.14 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260302 0 5.8 5.94 5.73 5.77 44768848 5.77 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260302 0 13.99 14.25 13.74 13.84 24004051 13.84 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260302 0 7.91 8.38 7.89 8.18 215077297 8.18 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260302 0 4.69 4.74 4.48 4.51 40960961 4.51 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260302 0 42.85 44.23 40.9 44.23 35418047 44.23 up down incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260302 0 20.65 20.67 20.05 20.12 16667250 20.12 down up incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260302 0 9.62 9.75 9.37 9.45 13711200 9.45 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260302 0 4.42 4.42 4.32 4.34 21394570 4.34 down down correct
300195.SHE Masterwork Group Co. Ltd 20260302 0 9.39 9.7 9.27 9.29 21713400 9.29 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260302 0 20.12 20.8 19.92 20.32 28565740 20.32 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260302 0 1.93 1.94 1.86 1.87 110980298 1.87 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260302 0 2.77 2.78 2.71 2.72 22793520 2.72 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260302 0 18.01 18.02 17.34 17.46 27738090 17.46 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260302 0 12.13 12.4 12 12.14 16339300 12.14 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260302 0 9.3 9.88 9.28 9.69 49845078 9.69 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260302 0 16 16.25 15.6 15.69 9920748 15.69 down up incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260302 0 26 26.37 25.36 25.87 13107660 25.87 down up incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260302 0 4.58 4.96 4.48 4.77 3988606 4.77 up up correct
300206.SHE Edan Instruments Inc 20260302 0 14.43 14.85 14.4 14.58 8898531 14.58 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260302 0 25.67 26.1 25.2 25.89 66844820 25.89 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260302 0 7.93 8.04 7.73 7.75 32981602 7.75 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260302 0 9.85 9.85 9.5 9.53 12775940 9.53 down down correct
300211.SHE Jiangsu Yitong High 20260302 0 9.02 9.08 8.85 8.98 3142915 8.98 down down correct
300212.SHE Beijing E 20260302 0 12.34 12.5 11.86 11.96 25054881 11.96 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260302 0 9.22 9.37 9.06 9.13 14299800 9.13 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260302 0 7.61 7.71 7.45 7.58 13788200 7.58 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260302 0 10.06 10.43 9.8 9.87 68324625 9.87 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260302 0 6.01 6.12 5.79 5.8 83685359 5.8 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260302 0 17.6 17.6 17.04 17.23 7833001 17.23 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260302 0 7.83 8.01 7.75 7.82 29280311 7.82 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260302 0 15.66 15.77 15.1 15.28 4746146 15.28 down up incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260302 0 11.6 11.7 11.18 11.24 30932400 11.24 down up incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20260302 0 12.05 12.24 11.86 11.87 24740750 11.87 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260302 0 130 134.17 128.58 128.8 19605250 128.8 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260302 0 18.81 18.95 18.09 18.52 46387672 18.52 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260302 0 5.26 5.26 5.07 5.13 10499220 5.13 down down correct
300226.SHE Shanghai Ganglian E 20260302 0 28.9 29.56 27.68 28.85 21332641 28.85 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260302 0 13.28 13.73 12.72 12.85 39651922 12.85 down up incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260302 0 11.23 11.65 11.05 11.06 71413531 11.06 down up incorrect
300229.SHE TRS Information Technology Co. Ltd 20260302 0 24 24.98 23.31 23.39 97036766 23.39 down up incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20260302 0 5.38 5.42 5.23 5.3 28170250 5.3 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260302 0 11.55 11.59 11.14 11.19 19332920 11.19 down up incorrect
300232.SHE Unilumin Group Co. Ltd 20260302 0 8.15 8.34 8.03 8.05 45559609 8.05 down up incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260302 0 15.1 15.9 14.9 15.66 15870750 15.66 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260302 0 6.15 6.3 5.92 6.03 14382600 6.03 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260302 0 14.12 14.34 13.7 13.87 7306088 13.87 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260302 0 79.92 81.88 77.77 77.86 11572200 77.86 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260302 0 2.58 2.59 2.51 2.53 36844102 2.53 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260302 0 15.71 15.79 15.15 15.28 7732800 15.28 down down correct
300239.SHE Baotou Dongbao Bio 20260302 0 6.06 6.24 5.86 5.9 13194700 5.9 down up incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20260302 0 8.29 8.45 7.91 7.91 18030000 7.91 down up incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260302 0 6.39 6.47 6.18 6.24 42084992 6.24 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260302 0 5.49 5.5 5.2 5.25 36598500 5.25 down up incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260302 0 12.4 12.5 11.81 12.05 13650840 12.05 down up incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260302 0 22.5 23.05 22.16 22.4 24874539 22.4 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260302 0 13.15 13.15 12.35 12.42 15937710 12.42 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260302 0 13.2 13.5 12.86 12.97 11560000 12.97 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260302 0 5.12 5.15 4.97 4.98 30169301 4.98 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260302 0 12.76 12.84 12.27 12.35 17630020 12.35 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260302 0 17.28 20.8 17.18 19.78 119489906 19.78 up up correct
300250.SHE Hangzhou CNCR 20260302 0 25.5 25.79 24.52 24.73 15442800 24.73 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260302 0 18.96 19.14 18.56 18.7 164428188 18.7 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260302 0 15.66 16.3 15.65 16.24 63348699 16.24 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260302 0 10.45 10.65 10.2 10.27 92776969 10.27 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260302 0 12.11 12.24 11.81 11.93 11165520 11.93 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260302 0 45.59 45.96 44.3 45.01 15984490 45.01 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260302 0 3.92 3.94 3.82 3.83 40892199 3.83 down down correct
300257.SHE Kaishan Group Co. Ltd 20260302 0 24.52 25.2 23.91 24.15 17823699 24.15 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260302 0 15.13 15.5 14.93 15.05 28144510 15.05 down up incorrect
300259.SHE Suntront Technology Co. Ltd 20260302 0 4.9 4.96 4.75 4.79 33271520 4.79 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260302 0 56.1 57.4 55.73 55.73 13793580 55.73 down down correct
300261.SHE ABA Chemicals Corporation 20260302 0 7.3 7.43 7.15 7.23 22134500 7.23 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260302 0 12.19 12.38 11.83 11.88 64581887 11.88 down down correct
300264.SHE AVIT Ltd 20260302 0 9.97 10.9 9.97 10.48 51909602 10.48 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260302 0 16.56 17.28 16.47 16.58 61056160 16.58 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260302 0 2.69 2.72 2.63 2.67 41807969 2.67 down up incorrect
300267.SHE Hunan Er 20260302 0 4.37 4.42 4.18 4.23 162236000 4.23 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260302 0 14.13 14.49 13.6 14.28 2474900 14.28 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260302 0 8.02 8.14 7.72 7.75 51445512 7.75 down up incorrect
300270.SHE Joyware Electronics Co.Ltd 20260302 0 11.81 11.81 11.1 11.24 16218220 11.24 down up incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260302 0 7.8 7.88 7.51 7.53 24733971 7.53 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260302 0 7.78 7.85 7.5 7.57 21039900 7.57 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260302 0 142.09 150.17 142.08 149.38 76617477 149.38 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260302 0 12.8 12.8 12.4 12.41 7657800 12.41 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260302 0 8.38 8.42 8.16 8.18 29075788 8.18 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260302 0 24.84 25.43 23.72 24.03 57424230 24.03 down up incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260302 0 5.65 5.71 5.52 5.54 30017990 5.54 down up incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260302 0 9.98 10.98 9.89 10.35 57084141 10.35 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260302 0 7.76 7.85 7.52 7.55 6885600 7.55 down up incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260302 0 8.48 8.58 8.17 8.22 24235260 8.22 down down correct
300284.SHE JSTI Group 20260302 0 7.22 7.28 7.15 7.22 11306290 7.22
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260302 0 38.06 39.65 36.6 38.51 81507438 38.51 up up correct
300286.SHE Acrel Co.Ltd 20260302 0 32.74 33.37 31.24 32.08 21476141 32.08 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260302 0 5.05 5.06 4.83 4.89 52106910 4.89 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260302 0 14.4 14.44 13.73 13.78 13024600 13.78 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260302 0 6.98 6.98 6.81 6.86 9874900 6.86 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260302 0 17.08 17.28 16.36 16.61 34579246 16.61 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260302 0 7.85 7.98 7.75 7.78 24962801 7.78 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260302 0 4.88 4.94 4.77 4.8 54649898 4.8 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260302 0 20.3 20.44 19.66 19.7 6657713 19.7 down down correct
300294.SHE Boya Bio 20260302 0 22.05 22.2 21.8 21.85 4975191 21.85 down down correct
300295.SHE Everyday Network Co.Ltd 20260302 0 11.03 11.04 10.33 10.54 8812600 10.54 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260302 0 8.54 8.74 8.31 8.35 297212188 8.35 down down correct
300298.SHE Sinocare Inc 20260302 0 17.59 17.64 17.15 17.27 7251451 17.27 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260302 0 6.98 7.01 6.72 6.73 36892699 6.73 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260302 0 12.85 14.28 12.8 13.89 143753500 13.89 up down incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20260302 0 2.89 3.01 2.82 2.91 30653100 2.91 up down incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20260302 0 18.88 19.09 18.52 18.65 16516109 18.65 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260302 0 8.9 9.34 8.81 9.06 228039906 9.06 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260302 0 14.66 15.45 14.3 14.58 44637688 14.58 down up incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260302 0 6.84 6.9 6.6 6.8 10161420 6.8 down up incorrect
300306.SHE HangZhou Everfine Photo 20260302 0 14.4 14.51 13.68 13.7 8010500 13.7 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260302 0 7.37 7.41 7.18 7.24 15525240 7.24 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260302 0 520 580 520 570.58 49310340 570.58 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260302 0 6.92 7.02 6.67 6.69 46674078 6.69 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260302 0 5.66 5.7 5.44 5.52 22820109 5.52 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260302 0 7.42 7.45 7.25 7.28 2542100 7.28 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260302 0 14.44 14.65 14 14.18 6997946 14.18 down down correct
300315.SHE Ourpalm Co. Ltd 20260302 0 5.68 5.72 5.45 5.49 149242891 5.49 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260302 0 54.48 58.22 54.48 56.08 57079660 56.08 up down incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20260302 0 5.36 5.41 5.02 5.06 208501297 5.06 down up incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260302 0 6.32 6.35 6.12 6.17 13119900 6.17 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260302 0 13.28 14.07 13.24 13.77 70068117 13.77 up down incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260302 0 11.65 11.65 11.11 11.32 21768539 11.32 down up incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260302 0 41.15 41.64 38.43 39.73 2776500 39.73 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260302 0 27.55 28.24 27.54 27.63 23920760 27.63 up up correct
300323.SHE HC SemiTek Corporation 20260302 0 8.61 8.74 8.51 8.52 26564760 8.52 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260302 0 5.71 5.78 5.59 5.65 63100711 5.65 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260302 0 6.34 6.42 6.22 6.29 9622100 6.29 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260302 0 29.5 30.07 28.97 29.23 13817960 29.23 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260302 0 19.36 19.36 18.87 18.93 49631551 18.93 down down correct
300329.SHE Hailun Piano Co.Ltd 20260302 0 14.39 15.13 14.33 14.6 7100402 14.6 up up correct
300331.SHE SVG Group Co.Ltd 20260302 0 48.63 50.1 47.48 49.54 21092660 49.54 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260302 0 5.91 6.11 5.78 6.03 92137078 6.03 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260302 0 10.7 10.76 10.39 10.4 10488700 10.4 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260302 0 8.15 8.15 7.7 7.88 10162300 7.88 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260302 0 6.4 6.49 6.26 6.31 21785699 6.31 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260302 0 15.3 15.5 14.89 15.09 53129680 15.09 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260302 0 3.99 4.04 3.86 3.92 12528500 3.92 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260302 0 48.91 50.22 48.91 49.11 39045551 49.11 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260302 0 12.35 12.45 11.87 12.08 8090340 12.08 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260302 0 16.69 16.98 16.17 16.2 11090150 16.2 down up incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260302 0 45.1 49.35 45.1 47.13 55620602 47.13 up down incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20260302 0 6.71 6.91 6.7 6.84 25238520 6.84 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260302 0 1.87 1.87 1.87 1.87 0 1.87
300345.SHE Hunan Huamin Holdings Co. Ltd 20260302 0 7.78 7.95 7.5 7.51 40554238 7.51 down up incorrect
300346.SHE Jiangsu Nata Opto 20260302 0 55.49 56.77 55.08 55.35 35189328 55.35 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260302 0 58.6 59.65 57.78 58.84 8263968 58.84 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260302 0 14 14.05 13.4 13.59 30294000 13.59 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260302 0 17.21 17.37 16.71 16.75 14566570 16.75 down down correct
300350.SHE HPF Co.Ltd 20260302 0 6.37 6.42 6.13 6.15 19664820 6.15 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260302 0 19.37 19.91 19.27 19.57 17367561 19.57 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260302 0 7.1 7.17 6.86 6.98 82916797 6.98 down up incorrect
300353.SHE Kyland Technology Co. Ltd 20260302 0 24.58 25.12 24.48 24.61 24364051 24.61 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260302 0 42.15 42.88 41.72 41.99 2938200 41.99 down down correct
300355.SHE Inner Mongolia M 20260302 0 4.3 4.4 4.25 4.27 87053398 4.27 down up incorrect
300357.SHE Zhejiang Wolwo Bio 20260302 0 26.65 26.82 25.56 25.88 11481830 25.88 down down correct
300358.SHE Truking Technology Limited 20260302 0 11.24 11.3 10.73 10.89 24575000 10.89 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260302 0 5.72 5.75 5.48 5.51 19346750 5.51 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260302 0 17.92 18.27 17.7 17.91 13153050 17.91 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260302 0 23.2 23.34 21.91 22.01 18836080 22.01 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260302 0 31.01 31.64 30.31 30.61 78794961 30.61 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260302 0 6.4 6.53 6.25 6.25 27429699 6.25 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260302 0 6.64 6.66 6.46 6.5 14412380 6.5 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260302 0 12.75 12.86 12.3 12.47 24614100 12.47 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260302 0 9.67 9.73 9.18 9.2 71152680 9.2 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260302 0 2.97 3.01 2.87 2.95 55321000 2.95 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260302 0 14.13 14.2 13.3 13.6 4043688 13.6 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260302 0 85.98 88.21 85.5 85.61 15480300 85.61 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260302 0 15.9 16.11 15.68 15.76 5924730 15.76 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260302 0 5.78 5.88 5.64 5.68 32466270 5.68 down down correct
300376.SHE East Group Co.Ltd 20260302 0 7.1 7.46 7.02 7.33 48016031 7.33 up up correct
300377.SHE Shenzhen Ysstech Info 20260302 0 21.75 22.15 20.99 21.43 56073887 21.43 down down correct
300378.SHE Digiwin Software Co.Ltd 20260302 0 47.12 48 46.1 46.35 15103740 46.35 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260302 0 40.19 40.19 38.31 38.65 4800440 38.65 down down correct
300381.SHE Guangdong VTR Bio 20260302 0 6.97 6.99 6.7 6.74 9919200 6.74 down up incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260302 0 13.36 13.41 12.84 13.1 14986560 13.1 down up incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20260302 0 16.77 17.15 16.31 16.46 128964203 16.46 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260302 0 18.69 18.94 18.15 18.4 11020570 18.4 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260302 0 11.69 12.05 11.36 11.54 15543260 11.54 down up incorrect
300386.SHE Feitian Technologies Co. Ltd 20260302 0 16.78 16.8 16.12 16.16 8533220 16.16 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260302 0 9.92 10 9.62 9.73 24373170 9.73 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260302 0 8.68 8.77 8.51 8.68 10489640 8.68
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260302 0 18.6 18.6 17.94 18.08 7455289 18.08 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260302 0 49.51 50.98 47.8 48.18 29464330 48.18 down down correct
300391.SHE Kangyue Technology Co. Ltd 20260302 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260302 0 9.65 11.48 9.63 11.03 177237906 11.03 up down incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260302 0 366.86 388.94 346.61 350 54311441 350 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260302 0 134.32 135.88 128.1 129.5 44387152 129.5 down up incorrect
300396.SHE Dirui Industrial Co.Ltd 20260302 0 13.35 13.35 12.97 13.07 3465900 13.07 down up incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260302 0 16 16 15.18 15.25 63836289 15.25 down down correct
300398.SHE PhiChem Corporation 20260302 0 30.99 31.68 30.63 30.82 55222922 30.82 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260302 0 27.31 27.59 25.88 26.18 9853180 26.18 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260302 0 21.99 22.36 21.47 21.77 9911300 21.77 down down correct
300401.SHE Zhejiang Garden Bio 20260302 0 17.02 17.35 17 17.19 19109020 17.19 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260302 0 24.41 24.63 23.68 23.97 14775120 23.97 down down correct
300403.SHE Hanyu Group Joint 20260302 0 13.91 13.91 13.5 13.57 17182801 13.57 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260302 0 10.28 10.42 10.03 10.07 10629350 10.07 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260302 0 7.36 7.43 7.1 7.21 17998980 7.21 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260302 0 13.05 13.08 12.72 12.83 6549300 12.83 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260302 0 13.9 14.09 13.47 13.53 12565900 13.53 down down correct
300408.SHE Chaozhou Three 20260302 0 62.9 64.88 62.63 63 34927031 63 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260302 0 29.2 29.46 28.53 29.08 43371633 29.08 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260302 0 9.25 9.33 9 9.08 20283520 9.08 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260302 0 11.82 11.96 11.65 11.88 8622140 11.88 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260302 0 5.95 6 5.65 5.71 27778381 5.71 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260302 0 23.8 23.9 23.36 23.55 26823461 23.55 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260302 0 16.64 17.95 16.5 17.6 42378871 17.6 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260302 0 26.54 27.81 26.3 27.05 14577230 27.05 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260302 0 18.32 18.58 18.03 18.15 21198881 18.15 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260302 0 14.3 14.71 13.9 13.99 4278860 13.99 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260302 0 60.11 61.49 57.06 58.09 103145000 58.09 down up incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20260302 0 6.91 6.91 6.74 6.75 7851300 6.75 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260302 0 4.18 4.22 4.09 4.13 37093406 4.13 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260302 0 26.97 27.45 26.6 26.8 12200170 26.8 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260302 0 5.2 5.25 5.03 5.08 10711300 5.08 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260302 0 10.28 10.38 9.89 10 45932859 10 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260302 0 19.55 19.95 19.3 19.46 16627760 19.46 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260302 0 5.27 5.32 5.17 5.21 14013070 5.21 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260302 0 8.2 8.46 8.15 8.28 10785500 8.28 up up correct
300427.SHE Red phase INC 20260302 0 14.19 15.15 14.1 14.48 63451527 14.48 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260302 0 25.81 26.38 25.4 25.94 38992840 25.94 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260302 0 15.63 16.01 15.45 15.51 26630330 15.51 down up incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260302 0 21.73 22.05 21.26 21.32 12132010 21.32 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260302 0 17.58 17.83 17.23 17.33 40705422 17.33 down down correct
300433.SHE Lens Technology Co. Ltd 20260302 0 34.13 34.8 33.61 33.95 90330203 33.95 down up incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260302 0 10.6 10.64 10.25 10.27 9219300 10.27 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260302 0 31.5 32.08 30.4 30.6 18630301 30.6 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260302 0 115.02 119.3 114.66 118.12 8469783 118.12 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260302 0 18.9 19.58 18.33 18.4 33967633 18.4 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260302 0 43.32 48.15 43.32 45.1 36735512 45.1 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260302 0 10.3 10.3 9.98 10.03 5050600 10.03 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260302 0 17.64 18.4 17.5 17.69 21324330 17.69 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260302 0 8 8.02 7.8 7.88 8799568 7.88 down up incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260302 0 102.49 103.1 97.79 98.7 92097070 98.7 down up incorrect
300443.SHE Jinlei Technology Co. Ltd 20260302 0 28.12 29.2 28.12 28.53 9531204 28.53 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260302 0 15.97 17.31 15.87 15.9 124323297 15.9 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260302 0 22.5 22.75 21.98 22.14 4815040 22.14 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260302 0 24.11 24.88 24.08 24.82 32051430 24.82 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260302 0 21.27 22.49 21.09 22.49 35467031 22.49 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260302 0 10.38 11.38 10.36 11.21 79125445 11.21 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260302 0 8.28 8.58 8.09 8.43 32771480 8.43 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260302 0 53.75 54.79 52.9 53.28 51966398 53.28 down down correct
300451.SHE B 20260302 0 5.32 5.34 5.1 5.14 50245602 5.14 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260302 0 15.56 15.64 15.08 15.26 10048870 15.26 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260302 0 9.85 10.02 9.6 9.68 25556970 9.68 down down correct
300454.SHE Sangfor Technologies Inc 20260302 0 126.9 128.28 124.55 125.6 10990860 125.6 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260302 0 27.5 29.45 27.5 28.86 34729320 28.86 up up correct
300456.SHE Navtech Inc 20260302 0 52.61 54.55 52.61 53.65 44611359 53.65 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260302 0 27.28 27.63 26.64 26.82 12690330 26.82 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260302 0 41.5 41.89 40.41 40.59 25590619 40.59 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260302 0 4.82 4.84 4.62 4.65 168563500 4.65 down up incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260302 0 9.41 9.56 9.1 9.27 9649200 9.27 down down correct
300461.SHE Tanac Automation Co. Ltd 20260302 0 52.76 56.68 50.82 54.43 5221380 54.43 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260302 0 12.31 12.65 12.1 12.61 3245600 12.61 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260302 0 11.71 11.71 11.39 11.47 11208230 11.47 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260302 0 7.12 7.34 7.06 7.19 15245250 7.19 up up correct
300465.SHE Global Infotech Co. Ltd 20260302 0 18.86 18.86 17.96 17.97 18269600 17.97 down down correct
300466.SHE Saimo Technology Co.Ltd 20260302 0 9.66 9.8 9.48 9.57 11186600 9.57 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260302 0 32.59 33.17 31.88 32.87 4820200 32.87 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260302 0 35.01 35.86 33.95 35.3 49280129 35.3 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260302 0 67.54 69.3 65.3 66.17 9309371 66.17 down up incorrect
300470.SHE Sinoseal Holding Co.Ltd 20260302 0 39.37 40.89 39.25 40.11 8499328 40.11 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260302 0 16.51 16.61 15.84 15.87 30011000 15.87 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260302 0 7.75 7.87 7.6 7.74 5671600 7.74 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260302 0 35.6 35.7 34.26 34.43 6467600 34.43 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260302 0 73.75 75.34 72.3 72.49 15918750 72.49 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260302 0 145 147.75 143.68 144.86 18063061 144.86 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260302 0 300 307.98 296.89 303.3 39437840 303.3 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260302 0 2.92 2.97 2.89 2.9 51002059 2.9 down up incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260302 0 24.78 27.65 24.2 26.98 9694859 26.98 up down incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20260302 0 21.88 22.08 21.26 21.32 10197710 21.32 down down correct
300480.SHE GL Tech Co.Ltd 20260302 0 27.1 29.63 27 29.09 28642230 29.09 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260302 0 17.6 17.98 17.5 17.73 8391691 17.73 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260302 0 20.1 20.13 19.74 19.8 7566330 19.8 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260302 0 17.98 20.86 17.98 20.86 96580898 20.86 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260302 0 19.41 19.55 18.72 18.78 6161915 18.78 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260302 0 11.27 11.29 10.79 10.8 9769500 10.8 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260302 0 23.49 23.92 23.1 23.21 17179119 23.21 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260302 0 73.84 75.8 73.45 74.17 5377611 74.17 up up correct
300488.SHE EST Tools Co. Ltd 20260302 0 35.94 40.15 35.18 39.25 10745960 39.25 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260302 0 43.45 43.72 42.55 42.68 2660990 42.68 down down correct
300490.SHE HNAC Technology Co. Ltd 20260302 0 16.81 17.75 16.78 16.93 25656820 16.93 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260302 0 28.01 29.06 27.87 28.53 9816510 28.53 up down incorrect
300492.SHE Huatu Cendes Co. Ltd 20260302 0 72 73.07 70.1 71.65 2916297 71.65 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260302 0 19.85 20.03 19.18 19.2 30764039 19.2 down down correct
300494.SHE Hubei Century Network Technology Inc 20260302 0 13.12 13.28 12.55 12.6 30828551 12.6 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260302 0 71.16 71.41 68.94 69.74 20074350 69.74 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260302 0 16.04 16.43 15.75 15.98 18561600 15.98 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260302 0 15.84 16.32 15.84 15.9 65133980 15.9 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260302 0 38.3 41.23 38.11 39.1 63928527 39.1 up down incorrect
300500.SHE Tus 20260302 0 12.87 13.08 12.19 12.34 5740670 12.34 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260302 0 15.99 16.05 15.35 15.43 4469875 15.43 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260302 0 347.74 385 346.74 381 55207320 381 up down incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260302 0 51.7 53.5 51.51 52.15 13478950 52.15 up down incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260302 0 15.4 15.64 15.02 15.26 9852550 15.26 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260302 0 37.28 37.7 34.22 34.81 55520527 34.81 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260302 0 5.51 5.51 5.2 5.27 19378570 5.27 down down correct
300507.SHE Jiangsu Olive Sensors High 20260302 0 9.73 10.01 9.65 9.67 24032430 9.67 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260302 0 45.31 46.67 45.15 45.41 3741512 45.41 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260302 0 14.73 15.04 14.22 14.33 7556652 14.33 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260302 0 4.65 4.72 4.53 4.62 32010811 4.62 down up incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260302 0 7.12 7.26 7.05 7.24 25742270 7.24 up down incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260302 0 10.7 10.9 10.36 10.49 7703583 10.49 down down correct
300513.SHE Beijing E 20260302 0 9.79 9.93 9.41 9.47 9970352 9.47 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260302 0 14.56 14.79 14.2 14.25 5028100 14.25 down up incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260302 0 20.64 20.65 20.02 20.12 2611300 20.12 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260302 0 71.42 75.65 69.8 75.64 14009090 75.64 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260302 0 12.45 12.59 12 12.13 7038440 12.13 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260302 0 19.28 19.62 18.36 18.85 8731970 18.85 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260302 0 16.34 16.36 15.76 15.82 5167200 15.82 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260302 0 44.72 44.95 43.05 43.3 33335770 43.3 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260302 0 32.14 32.87 31.68 31.75 3830300 31.75 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260302 0 12.72 12.82 12.38 12.59 6007996 12.59 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260302 0 24.05 24.15 23.21 23.45 5033859 23.45 down up incorrect
300525.SHE Fujian Boss Software Corp 20260302 0 12.32 12.38 11.9 11.93 24981080 11.93 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260302 0 8.8 8.88 8.61 8.67 34445219 8.67 down down correct
300528.SHE Omnijoi Media Corporation 20260302 0 18.64 18.83 18.11 18.25 22979539 18.25 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260302 0 19.67 19.77 19.32 19.35 5594280 19.35 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260302 0 27.66 28.22 27 27.15 2603050 27.15 down down correct
300531.SHE Urovo Technology Co. Ltd 20260302 0 17.43 17.48 16.77 16.82 12488480 16.82 down down correct
300532.SHE New Trend International Logis 20260302 0 12.48 12.48 11.81 11.93 17896600 11.93 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260302 0 33.02 33.56 32.35 32.46 9691650 32.46 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260302 0 10.1 10.14 9.68 9.74 15909550 9.74 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260302 0 21.86 22.71 21.52 21.73 3575671 21.73 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260302 0 8.45 8.51 8.12 8.31 10470900 8.31 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260302 0 25.84 26.39 25.68 25.85 9912460 25.85 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260302 0 16.9 17.03 16.42 16.49 5461000 16.49 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260302 0 33 33.35 31.33 31.83 15625020 31.83 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260302 0 24.24 24.85 23.7 23.78 7167154 23.78 down up incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260302 0 16.37 16.5 15.78 16.03 31246660 16.03 down up incorrect
300542.SHE Brilliance Technology Co. Ltd 20260302 0 18.4 18.5 17.75 17.8 7345900 17.8 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260302 0 11.21 11.37 10.85 10.87 10537900 10.87 down up incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260302 0 33.88 34.66 33.58 34.11 7069720 34.11 up down incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260302 0 24.53 25.2 24.22 24.46 6857180 24.46 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260302 0 36.5 38.71 36.5 38.07 16712551 38.07 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260302 0 143.37 159.68 143.37 156.82 29522609 156.82 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260302 0 19.34 19.69 18.39 18.61 4592000 18.61 down down correct
300550.SHE Heren Health Co. Ltd 20260302 0 13.85 13.99 13.18 13.23 6742000 13.23 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260302 0 20.26 20.74 19.8 20.1 20300811 20.1 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260302 0 32.66 33.35 31.91 32.04 9559600 32.04 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260302 0 42.81 43.46 41.88 41.9 3436503 41.9 down up incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260302 0 26.06 26.4 25.15 25.49 4624645 25.49 down up incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260302 0 13.96 14.01 13.46 13.56 3698750 13.56 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260302 0 20.03 20.39 19.13 19.29 8719500 19.29 down up incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260302 0 40 48.68 39.7 44.28 18715471 44.28 up down incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20260302 0 45.56 45.7 43.65 44.22 7866411 44.22 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260302 0 12.24 12.24 11.63 11.68 11497040 11.68 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260302 0 16.92 17.07 16.26 16.3 13930800 16.3 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260302 0 11.86 12.06 11.61 11.92 10825800 11.92 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260302 0 14.69 14.73 13.85 14.03 10849420 14.03 down down correct
300563.SHE Shenyu Communication Technology Inc 20260302 0 37.18 37.8 36.6 36.85 5528534 36.85 down down correct
300564.SHE Zhubo Design Co. Ltd 20260302 0 16.13 16.36 15.9 15.98 3074440 15.98 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260302 0 13.25 13.4 13 13.02 10424400 13.02 down up incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20260302 0 20.38 20.59 20.03 20.13 9132375 20.13 down up incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260302 0 151 157.9 149.05 153.5 10575390 153.5 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260302 0 13.98 14.26 13.73 13.88 42904641 13.88 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260302 0 6.45 6.55 6.36 6.37 30029500 6.37 down down correct
300570.SHE T&S Communications Co.Ltd 20260302 0 133 147.98 133 139.23 31285930 139.23 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260302 0 31 31.72 30.34 30.4 7279325 30.4 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260302 0 28.56 28.76 27.77 28.15 5911600 28.15 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260302 0 71.2 71.96 70.31 70.31 6569431 70.31 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260302 0 6.93 6.99 6.7 6.86 13517110 6.86 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260302 0 41 41.72 40.46 40.58 11177850 40.58 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260302 0 21.05 21.05 20.43 20.5 1920456 20.5 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260302 0 24.27 24.59 23.18 23.54 11950230 23.54 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260302 0 31.34 31.49 29.69 30.09 8684811 30.09 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260302 0 23.5 23.67 22.81 22.99 8235515 22.99 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260302 0 17.04 17.33 16.45 16.7 45667520 16.7 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260302 0 16.75 16.88 16.12 16.21 10269780 16.21 down up incorrect
300583.SHE Shandong Sito Bio 20260302 0 14.74 14.95 14.28 14.29 4945114 14.29 down up incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260302 0 44 44 42.39 42.76 3920685 42.76 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260302 0 16.69 16.72 15.98 16.16 7543300 16.16 down down correct
300586.SHE Malion New Materials Co. Ltd 20260302 0 10.68 10.98 10.41 10.52 20185580 10.52 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260302 0 6.61 6.71 6.43 6.56 34431301 6.56 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260302 0 25.75 25.75 25 25.3 3455460 25.3 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260302 0 21.3 21.49 20.06 20.35 57821781 20.35 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260302 0 12.81 12.89 12.43 12.47 11364030 12.47 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260302 0 8.44 8.6 8.37 8.38 18511010 8.38 down up incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260302 0 13.76 14.27 13.61 14.1 11975240 14.1 up down incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260302 0 33.07 34.18 32.6 32.88 26533971 32.88 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260302 0 32 33.7 30.75 31.9 7335000 31.9 down down correct
300595.SHE Autek China Inc 20260302 0 15.74 15.75 15.19 15.32 14467640 15.32 down down correct
300596.SHE Rianlon Corporation 20260302 0 49.32 49.82 48.33 48.73 5279446 48.73 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260302 0 10.12 10.3 9.84 9.87 7743600 9.87 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260302 0 43.34 43.98 42.26 42.28 8050474 42.28 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260302 0 10 10.16 9.68 10.11 11858700 10.11 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260302 0 15.13 15.44 14.56 14.61 13154100 14.61 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260302 0 14.92 14.93 14.35 14.44 17268801 14.44 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260302 0 38.94 41.87 38.16 40.19 57104328 40.19 up up correct
300603.SHE Leon Technology Co. Ltd 20260302 0 10.81 10.96 10.54 10.62 23549350 10.62 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260302 0 140.6 147.12 140.12 140.2 22919580 140.2 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260302 0 16.4 16.4 15.41 15.55 9116900 15.55 down up incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260302 0 35.19 35.75 34.64 34.79 9160900 34.79 down up incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20260302 0 29.7 29.87 28.93 29.07 13552740 29.07 down down correct
300608.SHE Beijing Si 20260302 0 12.52 12.75 12.16 12.2 13031390 12.2 down down correct
300609.SHE Winner Technology Co. Inc 20260302 0 38.41 39.19 37.11 38.58 6415794 38.58 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260302 0 12.88 12.95 12.42 12.61 9838000 12.61 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260302 0 26.86 26.96 25.85 25.88 7554202 25.88 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260302 0 17.18 17.37 16.55 16.69 14313360 16.69 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260302 0 45.4 45.97 44.32 44.4 6136857 44.4 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260302 0 14.49 14.67 13.88 14.06 5531300 14.06 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260302 0 13.98 14.09 13.5 13.55 5509998 13.55 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260302 0 56.58 57.9 55.79 56.56 11721930 56.56 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260302 0 53.86 54.13 51.77 52.78 22275439 52.78 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260302 0 46.58 47.78 46.31 46.4 7109924 46.4 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260302 0 160.01 173.5 160.01 170 17376279 170 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260302 0 9.08 9.22 8.7 8.81 5493100 8.81 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260302 0 30.9 31.18 30.4 30.75 10973300 30.75 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260302 0 33.3 34.03 33.12 33.12 27928750 33.12 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260302 0 83.02 84.43 80.6 81.42 16014370 81.42 down up incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260302 0 12.82 12.99 12.53 12.53 3257200 12.53 down up incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20260302 0 19.36 19.78 18.78 19.48 8794100 19.48 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260302 0 38.02 38.76 37.58 38.61 23321760 38.61 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260302 0 36.98 37.2 35.76 36.11 15557100 36.11 down down correct
300629.SHE King 20260302 0 26.19 28.03 25.6 27.98 42634191 27.98 up up correct
300631.SHE JiangSu JiuWu Hi 20260302 0 31.2 31.61 30 30.73 8152055 30.73 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260302 0 14.38 14.58 14.02 14.15 7213150 14.15 down down correct
300633.SHE SonoScape Medical Corp 20260302 0 26.86 26.9 26.33 26.48 3351676 26.48 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260302 0 28.68 29.05 27.67 27.93 24687109 27.93 down down correct
300635.SHE SinoDaan Co. Ltd 20260302 0 14 14.07 13.46 13.69 5367800 13.69 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260302 0 8.32 8.37 8.01 8.11 9590142 8.11 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260302 0 13.25 13.54 13 13.11 9917650 13.11 down up incorrect
300638.SHE Fibocom Wireless Inc 20260302 0 29.61 29.88 28.88 28.9 29225410 28.9 down up incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260302 0 6.62 6.67 6.41 6.54 25424811 6.54 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260302 0 7.76 7.78 7.36 7.46 16313150 7.46 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260302 0 19.82 19.91 19.18 19.36 11371480 19.36 down down correct
300642.SHE Tellgen Corporation 20260302 0 18.4 18.4 17.52 17.75 4661041 17.75 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260302 0 20.9 21.65 20.46 20.51 9436221 20.51 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260302 0 34.91 35.34 33.85 34.05 3665110 34.05 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260302 0 20.17 20.28 18.8 18.84 10472070 18.84 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260302 0 7.14 7.19 6.9 6.97 16454900 6.97 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260302 0 62.01 64.28 61.58 62.34 6087180 62.34 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260302 0 15.1 15.27 14.46 14.55 4071500 14.55 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260302 0 18.5 18.97 17.97 18 10226700 18 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260302 0 30.86 31.68 29.63 29.88 11740670 29.88 down up incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260302 0 50.4 50.4 48.33 48.8 3643480 48.8 down up incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260302 0 20.5 20.65 20.02 20.11 3741600 20.11 down down correct
300654.SHE Astro 20260302 0 12.25 12.62 12.11 12.23 17686230 12.23 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260302 0 17.65 18.03 17.55 17.69 50819754 17.69 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260302 0 26.49 26.78 25.9 26 5513852 26 down down correct
300657.SHE XiaMen HongXin Electron 20260302 0 32.61 33.45 32.39 32.5 31245000 32.5 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260302 0 21.87 25.6 20.89 24.51 48415121 24.51 up up correct
300659.SHE Zhongfu Information Inc 20260302 0 15.61 16.09 15.18 15.2 12046700 15.2 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260302 0 50.42 51.2 49.89 49.9 7331373 49.9 down down correct
300661.SHE SG Micro Corp 20260302 0 67.2 69.35 66.87 67.4 14691690 67.4 up up correct
300662.SHE Beijing Career International Co. Ltd 20260302 0 26.95 27.26 26.3 26.38 6381400 26.38 down down correct
300663.SHE Client Service International Inc 20260302 0 16.8 16.88 16.1 16.12 21233699 16.12 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260302 0 5.84 5.9 5.74 5.84 20156141 5.84
300665.SHE Zhuzhou Feilu High 20260302 0 8.49 8.5 8.15 8.17 9346320 8.17 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260302 0 156.33 162 156.32 157.84 15276390 157.84 up up correct
300667.SHE Beijing Beetech Inc 20260302 0 19.38 19.66 18.98 19.25 9482300 19.25 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260302 0 26.11 27.08 25.5 25.55 5336350 25.55 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260302 0 33.86 38.92 33.86 34.08 5064019 34.08 up down incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260302 0 7.2 7.31 6.96 7.1 9643540 7.1 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260302 0 44.22 45.19 43.44 43.52 9592616 43.52 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260302 0 157 168 156.51 157.9 9035351 157.9 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260302 0 17.23 17.25 16.59 16.66 6181480 16.66 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260302 0 23.51 23.6 22.81 23.05 28213561 23.05 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260302 0 16.1 16.2 15.37 15.54 6183600 15.54 down down correct
300676.SHE BGI Genomics Co. Ltd 20260302 0 48 48.3 46.7 46.98 7219700 46.98 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260302 0 43.25 45.1 42.46 44.96 14259190 44.96 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260302 0 33.2 33.44 32.01 32.2 10699270 32.2 down up incorrect
300679.SHE Electric Connector Technology Co. Ltd 20260302 0 42.8 43.14 41.67 41.93 9711151 41.93 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260302 0 48 48.92 47.31 47.42 7757800 47.42 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260302 0 25 25.18 24.3 24.38 12296910 24.38 down up incorrect
300682.SHE Longshine Technology Group Co.Ltd 20260302 0 18.69 18.8 17.75 17.99 41750000 17.99 down up incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260302 0 32.79 33.12 31.12 31.83 5564600 31.83 down down correct
300684.SHE Jones Tech PLC 20260302 0 56.43 59.94 56.15 58.06 14545300 58.06 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260302 0 20.68 20.68 20.07 20.21 7603985 20.21 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260302 0 15.43 15.74 15.15 15.49 5768060 15.49 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260302 0 23 23.1 22.06 22.2 23333359 22.2 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260302 0 29.11 29.46 28.31 28.58 10382350 28.58 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260302 0 48.31 48.89 47.4 47.6 3442300 47.6 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260302 0 31.88 32.04 31.01 31.04 4414648 31.04 down down correct
300691.SHE Union Optech Co.Ltd 20260302 0 17.71 17.88 17.29 17.44 4651092 17.44 down up incorrect
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260302 0 8.7 8.71 8.18 8.31 25214891 8.31 down up incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260302 0 42 46.99 41.91 46.01 45231887 46.01 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260302 0 13.08 13.12 12.57 12.78 6967257 12.78 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260302 0 77.26 78.26 75.43 75.81 1140425 75.81 down up incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260302 0 33.53 33.72 32.3 32.37 11722220 32.37 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260302 0 19.12 19.18 18.47 18.91 16945721 18.91 down down correct
300698.SHE Wanma Technology Co. Ltd 20260302 0 41.05 41.92 40.43 40.62 4044800 40.62 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260302 0 40.49 41.42 39.8 40.25 32547699 40.25 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260302 0 14.98 15.13 14.66 14.71 12837110 14.71 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260302 0 13.14 13.25 12.76 12.76 6048050 12.76 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260302 0 24.63 25.1 24.41 24.57 3819780 24.57 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260302 0 24.3 24.34 23.31 23.47 6802800 23.47 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260302 0 15.31 15.36 14.96 15.01 9621347 15.01 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260302 0 44.97 46.17 43.88 44.01 13350300 44.01 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260302 0 18.22 18.74 17.96 18.02 11185500 18.02 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260302 0 10.4 10.62 10.26 10.32 51905406 10.32 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260302 0 42.75 43.82 42.03 42.49 6980236 42.49 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260302 0 31.76 31.98 30.28 30.55 5784278 30.55 down down correct
300711.SHE GHT Co.Ltd 20260302 0 27.89 29.1 27.89 28.94 14449600 28.94 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260302 0 29.8 30.14 28.73 29.18 5373693 29.18 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260302 0 18.41 18.99 17.98 18.4 5014584 18.4 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260302 0 13.03 15.14 12.98 14.66 25789801 14.66 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260302 0 14.56 15.27 14.5 14.82 7165550 14.82 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260302 0 22.21 22.55 21.72 21.98 3308829 21.98 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260302 0 78 78.8 77.5 78.01 5694538 78.01 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260302 0 20.16 20.55 18.96 19.23 34676152 19.23 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260302 0 38.27 39 37 38.7 9651190 38.7 up down incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260302 0 17.23 17.38 16.57 16.68 14085560 16.68 down up incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260302 0 34.16 35.89 33.6 35.68 20934100 35.68 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260302 0 32.6 33.76 32.1 32.26 9777572 32.26 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260302 0 120.49 123.38 118.2 119.33 20542881 119.33 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260302 0 39.6 39.8 38.1 38.17 10046420 38.17 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260302 0 54.27 54.56 52.2 52.7 14851070 52.7 down down correct
300727.SHE Ningbo Runhe High 20260302 0 36.95 37.49 36.2 36.78 5439370 36.78 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260302 0 14.28 14.29 13.73 13.79 7676162 13.79 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260302 0 13.59 13.61 13.05 13.09 10249830 13.09 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260302 0 71.37 83.32 70.74 79.86 24094301 79.86 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260302 0 7.75 7.8 7.47 7.47 11253290 7.47 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260302 0 18 18.25 17.81 17.92 4760880 17.92 down down correct
300735.SHE DBG Technology Co. Ltd 20260302 0 26 26.29 25.44 25.8 13644650 25.8 down up incorrect
300736.SHE BYBON Group Company Limited 20260302 0 20.5 21.42 20.1 21.34 6856780 21.34 up down incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20260302 0 7.35 7.95 7.28 7.82 64716168 7.82 up down incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260302 0 26.01 26.37 25.16 25.29 84694641 25.29 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260302 0 31.52 32.5 31.03 31.67 51223633 31.67 up up correct
300740.SHE SYoung Group Co. Ltd 20260302 0 24 24.45 23.66 24 14048190 24
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260302 0 18.28 18.32 17.74 17.95 3546010 17.95 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260302 0 20.27 20.45 19.35 19.39 6308804 19.39 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260302 0 27.23 27.45 26.24 26.41 5437690 26.41 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260302 0 13.61 13.79 13 13.08 5935876 13.08 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260302 0 32.04 33.11 31.58 32.7 37395512 32.7 up up correct
300748.SHE JL Mag Rare 20260302 0 40.66 40.98 39.15 39.97 58429379 39.97 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260302 0 32 35.1 31.17 34.5 26010660 34.5 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260302 0 341 344.9 336.68 340.22 28351320 340.22 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260302 0 280.8 294 274 275.32 9736673 275.32 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260302 0 19.15 19.38 18.71 18.9 5800800 18.9 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260302 0 33.33 34.18 32.96 33.7 6947295 33.7 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260302 0 14.45 14.65 14.13 14.3 5326300 14.3 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260302 0 48.2 48.2 45.8 45.89 3557100 45.89 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260302 0 415.01 455 412 424.77 12217930 424.77 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260302 0 17 17.18 16.27 16.45 25286539 16.45 down up incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20260302 0 29.28 29.48 28.19 28.3 27658783 28.3 down up incorrect
300760.SHE Shenzhen Mindray Bio 20260302 0 184.91 186.01 181.75 183.7 8620961 183.7 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260302 0 20.39 21.04 20.33 20.79 10744500 20.79 up down incorrect
300762.SHE Jushri Technologies Inc 20260302 0 43.65 44.6 42.3 43.4 71641891 43.4 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260302 0 82.5 89.5 82.24 88.31 28981270 88.31 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260302 0 32.89 32.89 31.15 31.4 10088140 31.4 down down correct
300766.SHE Merit Interactive Co. Ltd 20260302 0 43.46 45.87 43.36 44.55 46312512 44.55 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260302 0 20.41 20.68 20.16 20.33 6259241 20.33 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260302 0 18.7 18.81 17.79 17.92 11700970 17.92 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260302 0 41.4 42.98 40.96 42.36 14656520 42.36 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260302 0 44.98 44.98 43.7 43.81 8239070 43.81 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260302 0 15.4 15.45 14.8 14.93 10308190 14.93 down up incorrect
300772.SHE Zhejiang Windey Co.Ltd 20260302 0 19.83 20.16 19.37 19.44 10435320 19.44 down up incorrect
300773.SHE Lakala Payment Co. Ltd 20260302 0 27.61 28.17 26.51 27.57 68281711 27.57 down up incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20260302 0 46.79 46.94 42.97 43.44 63405352 43.44 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260302 0 94.26 97.78 92.5 92.8 10937260 92.8 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260302 0 44.92 45.66 43.85 44.34 21321170 44.34 down up incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260302 0 15.19 15.53 14.96 15.11 8025703 15.11 down up incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260302 0 99.14 104 97.62 100.29 5773689 100.29 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260302 0 24.5 24.83 23.83 23.89 13036090 23.89 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260302 0 41.71 42.88 41.14 41.66 7640399 41.66 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260302 0 78.68 82.77 78.11 80.93 17537980 80.93 up up correct
300783.SHE Three Squirrels Inc 20260302 0 20.92 20.95 20.36 20.41 10129270 20.41 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260302 0 54.99 57.75 54.99 55.77 13752950 55.77 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260302 0 16.98 17.09 16.62 16.66 5805720 16.66 down down correct
300787.SHE Anfu CE LINK Limited 20260302 0 13.01 13.12 12.58 12.7 9363023 12.7 down down correct
300788.SHE Citic Press Corporation 20260302 0 44.64 47.17 41.4 42 15302200 42 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260302 0 23.57 23.8 23.04 23.13 2203852 23.13 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260302 0 26.5 26.56 25.95 26.1 10582980 26.1 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260302 0 21.79 21.79 21.08 21.34 3292410 21.34 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260302 0 41.8 42.97 41.03 41.87 9525877 41.87 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260302 0 16.45 16.56 16.12 16.13 12135580 16.13 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260302 0 13.5 13.53 12.98 13 4691582 13 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260302 0 10.2 10.46 9.85 10.14 21053000 10.14 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260302 0 18.31 18.61 18.02 18.02 7662700 18.02 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260302 0 9.66 9.71 9.15 9.4 47750922 9.4 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260302 0 12.92 13.08 12.44 12.58 5082100 12.58 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260302 0 30.85 31.09 30.02 30.29 6338100 30.29 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260302 0 21.9 22.44 21.54 21.91 9766464 21.91 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260302 0 114 115.5 112.33 114.49 16773271 114.4073 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260302 0 13.09 13.09 12.39 12.52 16874750 12.52 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260302 0 54.55 57.95 54.01 55.82 19733109 55.82 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260302 0 54.93 54.93 52.81 53.58 2343200 53.58 down up incorrect
300808.SHE Guangdong DP Co.Ltd 20260302 0 32.01 32.69 30 31.11 5533600 31.11 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260302 0 37.83 38.12 36.55 36.65 5701235 36.65 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260302 0 44.51 45 42.68 43.26 6056600 43.26 down up incorrect
300811.SHE POCO Holding Co. Ltd 20260302 0 87 90.81 86.24 89.16 13326780 89.16 up down incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260302 0 42.53 49.35 42.41 45.09 23091340 45.09 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260302 0 25.75 27.77 25.6 27.21 8061268 27.21 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260302 0 25.39 26.13 25.15 25.19 10644570 25.19 down down correct
300816.SHE ActBlue Co. Ltd 20260302 0 62.01 63.55 59.92 62.66 4765700 62.66 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260302 0 20.93 20.98 20.45 20.52 3370619 20.52 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260302 0 45.93 46.14 44.3 44.7 3489158 44.7 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260302 0 58.58 61.5 57.03 60.02 12378550 60.02 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260302 0 56.23 57.8 55.41 55.55 3628812 55.55 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260302 0 14.2 14.44 13.88 14.13 50213102 14.13 down up incorrect
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260302 0 15.7 16.08 15.49 15.5 3213870 15.5 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260302 0 17.8 18.06 17.13 17.4 3958520 17.4 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260302 0 11 11 10.51 10.56 7314500 10.56 down up incorrect
300825.SHE IAT Automobile Technology Co. Ltd 20260302 0 10.17 10.22 9.73 9.84 13551347 9.84 down up incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260302 0 17.28 17.34 16.9 17.13 5001927 17.13 down down correct
300827.SHE Sineng Electric Co.Ltd 20260302 0 35.53 37.37 35.38 36.86 22856580 36.86 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260302 0 23.72 24.61 21.96 23.61 22798801 23.61 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260302 0 18.75 19.05 18.37 18.62 4327485 18.62 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260302 0 14.5 14.96 13.96 14.2 87270578 14.2 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260302 0 15.07 17.03 15.01 16.13 34343312 16.13 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260302 0 51.76 51.99 50.36 50.55 5225577 50.55 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260302 0 41.68 42.25 40.51 40.78 1095724 40.78 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260302 0 88.89 99.5 88 97.48 10107930 97.48 up down incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260302 0 62.59 64.48 61.78 63.85 2111293 63.85 up down incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260302 0 45.01 45.29 43.26 44.94 3838400 44.94 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260302 0 16.68 16.88 16.11 16.3 3493500 16.3 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260302 0 15 15 13.9 14.33 29798965 14.33 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260302 0 19.4 19.49 18.62 18.88 9430100 18.88 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260302 0 68.7 68.79 65.46 65.5 2917420 65.5 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260302 0 112 128.2 111.89 118.15 16255582 118.15 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260302 0 55.95 61.5 55.75 59.85 12706618 59.85 up up correct
300845.SHE Zhengzhou Jiean Hi 20260302 0 12.5 13.17 12.37 12.72 17731400 12.72 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260302 0 33.86 36.77 33.86 35.3 102311104 35.3 up up correct
300847.SHE HG Technologies Co. Ltd 20260302 0 18.79 18.82 18.18 18.45 7803074 18.45 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260302 0 18 18.2 17.21 17.36 19938721 17.36 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260302 0 21.1 21.59 20.32 20.77 5062450 20.77 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260302 0 46.8 47.5 45.81 46.12 16969980 46.12 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260302 0 31.66 32.2 30.85 31.11 1829100 31.11 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260302 0 50.31 56.4 50.31 53.88 12376150 53.88 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260302 0 22.14 22.51 21.85 21.95 3084500 21.95 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260302 0 45.68 47.14 45.38 45.45 11680098 45.45 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260302 0 13.98 14.19 13.58 13.68 7194867 13.68 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260302 0 262.29 266.29 253 260.3 12027119 260.3 down down correct
300858.SHE Beijing Scitop Bio 20260302 0 17.78 17.85 17.19 17.32 4165610 17.32 down up incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20260302 0 36.6 37.93 36.51 36.89 3514800 36.89 up down incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260302 0 27.65 27.85 26.67 26.8 4557630 26.8 down down correct
300861.SHE Yangling Metron New Material Inc 20260302 0 18.6 19.38 18.42 18.48 20649548 18.48 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260302 0 24.2 24.5 23.72 24 5790806 24 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260302 0 55.94 58.75 55.2 56.22 3048157 56.22 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260302 0 22.98 23.06 22.22 22.48 3516969 22.48 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260302 0 29.89 30.05 28.8 29 1649015 29 down down correct
300866.SHE Anker Innovations Limited 20260302 0 95.18 95.48 92.53 93.91 5849380 93.91 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260302 0 19.78 19.95 19.41 19.59 5564500 19.59 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260302 0 33.33 35.58 33.33 34.88 5252100 34.88 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260302 0 14.9 14.96 14.66 14.66 3936782 14.66 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260302 0 253.98 284.99 253.58 279.36 9191513 279.36 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260302 0 26.9 27.17 25.99 26.2 12708284 26.2 down up incorrect
300872.SHE Tansun Technology Co. Ltd 20260302 0 18.4 18.49 17.54 17.78 16197293 17.78 down up incorrect
300873.SHE Hichain Logistics Co.Ltd 20260302 0 25.6 27.17 24.97 26.64 14718861 26.64 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260302 0 48.99 53.55 48.52 53.52 19773160 53.52 up up correct
300876.SHE Guangdong Modern High 20260302 0 29.93 29.96 28.91 29.25 1730385 29.25 down up incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260302 0 32.41 34.37 32.21 33.51 6530928 33.51 up down incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260302 0 30.51 30.51 29.6 29.74 2794440 29.74 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260302 0 24.7 24.91 23.73 23.9 6030720 23.9 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260302 0 19.78 20.26 19.58 19.73 3310432 19.73 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260302 0 54.99 55.27 53.41 53.8 3569282 53.8 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260302 0 22.97 23.8 22.89 23.2 7224579 23.2 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260302 0 7.08 7.08 6.78 6.82 14525730 6.82 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260302 0 15.7 15.77 14.97 15.07 13237376 15.07 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260302 0 25.33 25.8 24.92 25.09 6314863 25.09 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260302 0 29.51 29.65 28.06 28.38 2392503 28.38 down up incorrect
300887.SHE Pony Testing Co. Ltd 20260302 0 11.37 11.71 11.31 11.42 17421180 11.42 up down incorrect
300888.SHE Winner Medical Co. Ltd 20260302 0 35.5 35.6 34.95 35.1 4561003 35.1 down down correct
300889.SHE Shenzhen EXC 20260302 0 26.88 27.77 26.28 26.46 11335729 26.46 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260302 0 31.02 31.4 30.31 30.6 4492099 30.6 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260302 0 10.52 10.76 10.26 10.44 15852388 10.44 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260302 0 31 31.44 30.12 30.26 2514700 30.26 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260302 0 24.15 24.28 23.6 23.86 2495970 23.86 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260302 0 56.87 58.63 55.36 56.84 8931676 56.84 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260302 0 140.95 141.89 139.5 139.73 2848926 139.73 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260302 0 28.24 28.24 27 27.26 2288598 27.26 down down correct
300898.SHE Panda Dairy Corporation 20260302 0 26.9 27.15 26.14 26.22 4006916 26.22 down down correct
300899.SHE Keysino Separation Technology Inc 20260302 0 37.53 45.79 36.6 38.14 1469728 38.14 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260302 0 40.99 41.68 38.68 39.74 44309551 39.74 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260302 0 17.47 17.51 16.85 17.08 3815300 17.08 down down correct
300902.SHE Guoanda Co. Ltd 20260302 0 21.08 21.23 20.35 20.43 5419880 20.43 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260302 0 30 31.94 29.51 31.38 35988953 31.38 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260302 0 35.7 36.8 34.95 35.08 4634911 35.08 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260302 0 35.85 35.94 34.3 34.42 2014094 34.42 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260302 0 15.48 15.74 15.21 15.39 32001668 15.39 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260302 0 29.1 29.46 28.97 29.02 12456980 29.02 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.